JPM290119C00220000
JPM Jan 19 2029 220.00 Call
optionOPRA
EODOct 29, 2026
142.25USD+5.558%(+7.49)4Vol13OI
JPM290119C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 142.25 | 142.25 | 142.25 | 142.25 | +5.558% | 4 | 13 | 0.000% |
| 2026-10-27 | 134.76 | 134.76 | 134.76 | 134.76 | +1.323% | 2 | 11 | +5.558% |
| 2026-10-21 | 133.00 | 133.00 | 133.00 | 133.00 | +0.015% | 1 | 10 | +6.955% |
| 2026-10-15 | 132.65 | 132.98 | 132.65 | 132.98 | +0.256% | 2 | 11 | +6.971% |
| 2026-10-14 | 132.64 | 132.64 | 132.64 | 132.64 | +0.363% | 1 | 10 | +7.245% |
| 2026-10-09 | 132.29 | 132.29 | 132.16 | 132.16 | +4.063% | 4 | 6 | +7.635% |
| 2026-10-07 | 127.00 | 127.00 | 127.00 | 127.00 | -3.591% | 2 | 6 | +12.008% |
| 2026-09-30 | 131.73 | 131.73 | 131.73 | 131.73 | -3.706% | 4 | 2 | +7.986% |
| 2026-09-24 | 136.80 | 136.80 | 136.80 | 136.80 | -2.027% | 1 | 1 | +3.984% |
| 2026-09-22 | 139.63 | 139.63 | 139.63 | 139.63 | 0.000% | 1 | 0 | +1.876% |