JPM290119C00200000
JPM Jan 19 2029 200.00 Call
optionOPRA
EODNov 4, 2026
163.65USD+9.355%(+14.00)2Vol25OI
JPM290119C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 163.00 | 163.65 | 163.00 | 163.65 | +9.355% | 2 | 23 | 0.000% |
| 2026-10-21 | 149.65 | 149.65 | 149.65 | 149.65 | -4.560% | 3 | 23 | +9.355% |
| 2026-10-16 | 158.20 | 158.20 | 156.80 | 156.80 | +5.059% | 3 | 22 | +4.369% |
| 2026-10-14 | 148.70 | 149.28 | 148.70 | 149.25 | +1.600% | 12 | 16 | +9.648% |
| 2026-10-01 | 146.90 | 146.90 | 146.90 | 146.90 | -3.228% | 1 | 15 | +11.402% |
| 2026-09-28 | 151.80 | 151.80 | 151.80 | 151.80 | -0.641% | 2 | 15 | +7.806% |
| 2026-09-23 | 152.78 | 152.78 | 152.78 | 152.78 | 0.000% | 15 | 0 | +7.115% |