JPM281215P00155000
JPM Dec 15 2028 155.00 Put
optionOPRA
InactiveOct 9, 2026
2.20USD-6.383%(-0.15)10Vol49OI
JPM281215P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.1900 | 2.2500 | 2.1500 | 2.2000 | -6.383% | 10 | 45 | 0.000% |
| 2026-10-07 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | -3.292% | 20 | 35 | -6.383% |
| 2026-10-02 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -3.187% | 1 | 35 | -9.465% |
| 2026-09-29 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 2 | 33 | -12.351% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.344% | 1 | 33 | -12.000% |
| 2026-09-09 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -8.571% | 1 | 33 | -14.062% |
| 2026-08-17 | 2.7400 | 2.8300 | 2.7400 | 2.8000 | -1.754% | 32 | 19 | -21.429% |
| 2026-08-13 | 2.8000 | 2.8700 | 2.8000 | 2.8500 | -3.716% | 10 | 19 | -22.807% |
| 2026-08-11 | 2.8700 | 2.9600 | 2.8700 | 2.9600 | -3.268% | 4 | 20 | -25.676% |
| 2026-08-07 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -28.671% | 2 | 20 | -28.105% |
| 2026-07-21 | 4.0100 | 4.2900 | 3.8500 | 4.2900 | -25.391% | 14 | 13 | -48.718% |
| 2026-05-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.877% | 5 | 13 | -61.739% |
| 2026-04-20 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -15.276% | 8 | 13 | -59.108% |
| 2026-01-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.098% | 1 | 5 | -65.354% |
| 2026-01-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 1 | 4 | -63.934% |
| 2026-01-23 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | 0.000% | 3 | 3 | -65.625% |