JPM280121P00500000
JPM Jan 21 2028 500.00 Put
optionOPRA
InactiveMay 8, 2026
199.00USD+6.645%(+12.40)10Vol0OI
JPM280121P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 199.00 | 199.00 | 199.00 | 199.00 | +6.645% | 10 | 0 | 0.000% |
| 2026-05-06 | 186.60 | 186.60 | 186.60 | 186.60 | -0.480% | 5 | 0 | +6.645% |
| 2026-04-14 | 187.50 | 187.50 | 187.50 | 187.50 | -2.450% | 20 | 0 | +6.133% |
| 2026-02-02 | 192.21 | 192.21 | 192.21 | 192.21 | -0.564% | 10 | 0 | +3.533% |
| 2026-01-22 | 193.43 | 193.43 | 193.30 | 193.30 | 0.000% | 2 | 0 | +2.949% |