JPM280121P00490000
JPM Jan 21 2028 490.00 Put
optionOPRA
InactiveAug 14, 2026
128.32USD+2.656%(+3.32)3Vol0OI
JPM280121P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 128.32 | 128.32 | 128.32 | 128.32 | +2.656% | 3 | 4 | 0.000% |
| 2026-08-12 | 125.00 | 125.00 | 125.00 | 125.00 | -5.375% | 3 | 1 | +2.656% |
| 2026-07-27 | 132.10 | 132.10 | 132.10 | 132.10 | -3.682% | 3 | 3 | -2.861% |
| 2026-07-24 | 137.15 | 137.15 | 137.15 | 137.15 | -7.362% | 3 | 0 | -6.438% |
| 2026-07-17 | 148.15 | 148.15 | 148.05 | 148.05 | -18.326% | 2 | 0 | -13.327% |
| 2026-04-10 | 181.33 | 181.33 | 181.27 | 181.27 | 0.000% | 2 | 0 | -29.211% |