JPM280121P00480000
JPM Jan 21 2028 480.00 Put
optionOPRA
InactiveAug 12, 2026
119.20USD+0.109%(+0.13)3Vol0OI
JPM280121P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 119.20 | 119.20 | 119.20 | 119.20 | +0.109% | 3 | 5 | 0.000% |
| 2026-08-11 | 121.05 | 121.05 | 119.07 | 119.07 | -3.587% | 6 | 5 | +0.109% |
| 2026-08-06 | 123.50 | 123.50 | 123.50 | 123.50 | +1.982% | 3 | 5 | -3.482% |
| 2026-08-05 | 121.10 | 121.10 | 121.10 | 121.10 | -0.632% | 3 | 5 | -1.569% |
| 2026-08-04 | 122.45 | 122.45 | 121.80 | 121.87 | -2.215% | 6 | 6 | -2.191% |
| 2026-07-28 | 124.63 | 124.63 | 124.63 | 124.63 | +1.697% | 3 | 3 | -4.357% |
| 2026-07-27 | 122.55 | 122.55 | 122.55 | 122.55 | -3.769% | 3 | 3 | -2.734% |
| 2026-07-24 | 130.50 | 130.50 | 127.35 | 127.35 | -3.515% | 6 | 3 | -6.400% |
| 2026-07-22 | 131.99 | 131.99 | 131.99 | 131.99 | 0.000% | 3 | 0 | -9.690% |