JPM280121P00460000
JPM Jan 21 2028 460.00 Put
optionOPRA
InactiveJul 22, 2026
115.00USD-0.862%(-1.00)3Vol0OI
JPM280121P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 115.00 | 115.00 | 115.00 | 115.00 | -0.862% | 3 | 4 | 0.000% |
| 2026-07-21 | 117.95 | 117.95 | 116.00 | 116.00 | -2.693% | 6 | 3 | -0.862% |
| 2026-07-17 | 119.21 | 119.21 | 119.21 | 119.21 | -26.345% | 3 | 0 | -3.532% |
| 2026-06-03 | 161.85 | 161.85 | 161.85 | 161.85 | +7.542% | 5 | 0 | -28.947% |
| 2025-11-13 | 145.66 | 150.50 | 145.35 | 150.50 | +0.461% | 13 | 5 | -23.588% |
| 2025-09-30 | 149.81 | 149.81 | 149.81 | 149.81 | 0.000% | 10 | 10 | -23.236% |