JPM280121P00450000
JPM Jan 21 2028 450.00 Put
optionOPRA
InactiveAug 18, 2026
94.73USD-14.849%(-16.52)2Vol0OI
JPM280121P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 94.60 | 94.73 | 94.60 | 94.73 | -14.849% | 2 | 9 | 0.000% |
| 2026-07-07 | 111.25 | 111.25 | 111.25 | 111.25 | -1.679% | 2 | 9 | -14.849% |
| 2026-07-06 | 113.65 | 113.65 | 113.15 | 113.15 | -4.232% | 4 | 7 | -16.279% |
| 2026-07-01 | 118.15 | 118.15 | 118.15 | 118.15 | -22.213% | 2 | 5 | -19.822% |
| 2026-06-03 | 151.89 | 151.89 | 151.89 | 151.89 | -9.911% | 5 | 0 | -37.632% |
| 2026-03-12 | 168.60 | 168.60 | 168.60 | 168.60 | -0.278% | 1 | 1 | -43.814% |
| 2026-03-09 | 169.07 | 169.07 | 169.07 | 169.07 | +9.430% | 1 | 2 | -43.970% |
| 2026-02-23 | 154.50 | 154.50 | 154.50 | 154.50 | 0.000% | 2 | 2 | -38.686% |