JPM280121P00440000
JPM Jan 21 2028 440.00 Put
optionOPRA
InactiveAug 28, 2026
88.65USD+1.314%(+1.15)1Vol7OI
JPM280121P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 88.65 | 88.65 | 88.65 | 88.65 | +1.314% | 1 | 8 | 0.000% |
| 2026-08-04 | 87.50 | 87.50 | 87.50 | 87.50 | -12.544% | 1 | 7 | +1.314% |
| 2026-07-21 | 100.05 | 100.05 | 100.05 | 100.05 | -1.700% | 3 | 8 | -11.394% |
| 2026-07-17 | 99.50 | 101.78 | 99.50 | 101.78 | +6.320% | 6 | 7 | -12.900% |
| 2026-07-15 | 98.33 | 98.33 | 95.73 | 95.73 | -8.261% | 6 | 5 | -7.396% |
| 2026-07-14 | 104.35 | 104.35 | 104.35 | 104.35 | -6.387% | 3 | 3 | -15.046% |
| 2026-06-29 | 111.47 | 111.47 | 111.47 | 111.47 | -2.004% | 2 | 4 | -20.472% |
| 2026-06-26 | 113.75 | 113.75 | 113.75 | 113.75 | +9.512% | 2 | 2 | -22.066% |
| 2026-06-25 | 103.87 | 103.87 | 103.87 | 103.87 | -2.789% | 2 | 2 | -14.653% |
| 2026-06-17 | 106.85 | 106.85 | 106.85 | 106.85 | -22.601% | 2 | 0 | -17.033% |
| 2026-02-25 | 138.00 | 138.05 | 138.00 | 138.05 | 0.000% | 20 | 0 | -35.784% |