JPM280121P00430000
JPM Jan 21 2028 430.00 Put
optionOPRA
EODNov 5, 2026
76.50USD-14.811%(-13.30)1Vol32OI
JPM280121P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.50 | 76.50 | 76.50 | 76.50 | -14.811% | 1 | 26 | 0.000% |
| 2026-10-30 | 89.80 | 89.80 | 89.80 | 89.80 | -5.374% | 2 | 24 | -14.811% |
| 2026-10-27 | 94.95 | 94.98 | 94.90 | 94.90 | +0.105% | 4 | 24 | -19.389% |
| 2026-10-19 | 94.80 | 94.80 | 94.80 | 94.80 | +3.043% | 1 | 23 | -19.304% |
| 2026-10-13 | 92.00 | 92.00 | 92.00 | 92.00 | +1.657% | 1 | 22 | -16.848% |
| 2026-09-15 | 90.50 | 90.50 | 90.50 | 90.50 | +9.339% | 2 | 20 | -15.470% |
| 2026-09-08 | 82.77 | 82.77 | 82.77 | 82.77 | +4.179% | 1 | 20 | -7.575% |
| 2026-09-02 | 79.45 | 79.45 | 79.45 | 79.45 | -6.847% | 5 | 15 | -3.713% |
| 2026-08-21 | 85.30 | 85.30 | 85.29 | 85.29 | -3.080% | 2 | 15 | -10.306% |
| 2026-07-29 | 88.00 | 88.00 | 88.00 | 88.00 | -2.795% | 1 | 14 | -13.068% |
| 2026-07-15 | 90.53 | 90.53 | 90.53 | 90.53 | -14.230% | 2 | 12 | -15.498% |
| 2026-06-30 | 105.50 | 105.55 | 105.50 | 105.55 | +5.497% | 3 | 10 | -27.523% |
| 2026-06-17 | 100.05 | 100.05 | 100.05 | 100.05 | -3.005% | 2 | 10 | -23.538% |
| 2026-06-16 | 103.15 | 103.15 | 103.15 | 103.15 | -18.329% | 2 | 8 | -25.836% |
| 2026-05-12 | 126.30 | 126.30 | 126.30 | 126.30 | +2.683% | 1 | 8 | -39.430% |
| 2026-05-04 | 123.00 | 123.00 | 123.00 | 123.00 | +0.408% | 2 | 7 | -37.805% |
| 2026-04-29 | 122.50 | 122.50 | 122.50 | 122.50 | -17.680% | 1 | 5 | -37.551% |
| 2026-03-27 | 146.00 | 148.81 | 146.00 | 148.81 | +8.068% | 2 | 4 | -48.592% |
| 2026-03-23 | 137.70 | 137.70 | 137.70 | 137.70 | -7.708% | 2 | 3 | -44.444% |
| 2026-03-12 | 149.20 | 149.20 | 149.20 | 149.20 | +5.928% | 2 | 3 | -48.727% |
| 2026-03-10 | 140.85 | 140.85 | 140.85 | 140.85 | +10.775% | 2 | 2 | -45.687% |
| 2026-02-26 | 127.35 | 127.35 | 127.15 | 127.15 | 0.000% | 2 | 1 | -39.835% |