JPM280121P00420000
JPM Jan 21 2028 420.00 Put
optionOPRA
InactiveOct 27, 2026
86.05USD+18.445%(+13.40)4Vol18OI
JPM280121P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 86.20 | 86.25 | 86.05 | 86.05 | +18.445% | 4 | 15 | 0.000% |
| 2026-09-02 | 72.25 | 72.65 | 72.25 | 72.65 | -6.463% | 9 | 6 | +18.445% |
| 2026-08-21 | 77.58 | 77.67 | 77.58 | 77.67 | +4.677% | 2 | 5 | +10.789% |
| 2026-08-19 | 74.20 | 74.20 | 74.20 | 74.20 | +4.213% | 1 | 5 | +15.970% |
| 2026-08-11 | 71.20 | 71.20 | 71.20 | 71.20 | -5.319% | 1 | 4 | +20.857% |
| 2026-08-06 | 75.20 | 75.20 | 75.20 | 75.20 | +3.439% | 1 | 4 | +14.428% |
| 2026-08-04 | 72.70 | 72.70 | 72.70 | 72.70 | -26.380% | 1 | 3 | +18.363% |
| 2026-06-16 | 98.75 | 98.75 | 98.75 | 98.75 | -3.799% | 2 | 5 | -12.861% |
| 2026-06-15 | 101.93 | 102.65 | 101.93 | 102.65 | -1.336% | 4 | 3 | -16.171% |
| 2026-06-12 | 104.04 | 104.04 | 104.04 | 104.04 | -12.180% | 2 | 1 | -17.291% |
| 2026-01-29 | 118.47 | 118.47 | 118.47 | 118.47 | +1.778% | 1 | 1 | -27.366% |
| 2026-01-22 | 116.55 | 116.55 | 116.40 | 116.40 | -4.770% | 2 | 1 | -26.074% |
| 2025-11-25 | 121.33 | 122.23 | 121.33 | 122.23 | +5.325% | 2 | 2 | -29.600% |
| 2025-10-09 | 116.05 | 116.05 | 116.05 | 116.05 | +2.726% | 4 | 3 | -25.851% |
| 2025-10-06 | 112.97 | 112.97 | 112.97 | 112.97 | 0.000% | 1 | 1 | -23.829% |