JPM280121P00410000
JPM Jan 21 2028 410.00 Put
optionOPRA
InactiveNov 4, 2026
70.45USD-2.626%(-1.90)3Vol42OI
JPM280121P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 70.45 | 70.45 | 70.45 | 70.45 | -2.626% | 3 | 45 | 0.000% |
| 2026-10-29 | 72.35 | 72.35 | 72.35 | 72.35 | -7.017% | 3 | 45 | -2.626% |
| 2026-10-27 | 77.75 | 78.10 | 77.75 | 77.81 | +0.986% | 30 | 31 | -9.459% |
| 2026-09-22 | 76.95 | 77.05 | 76.95 | 77.05 | +10.943% | 2 | 30 | -8.566% |
| 2026-09-21 | 69.35 | 69.45 | 69.35 | 69.45 | -1.391% | 20 | 20 | +1.440% |
| 2026-08-21 | 70.43 | 70.49 | 70.20 | 70.43 | -8.270% | 32 | 51 | +0.028% |
| 2026-07-16 | 76.78 | 76.78 | 76.78 | 76.78 | +2.578% | 35 | 16 | -8.244% |
| 2026-07-15 | 74.85 | 74.85 | 74.85 | 74.85 | -12.660% | 9 | 7 | -5.878% |
| 2026-06-22 | 85.70 | 85.70 | 85.70 | 85.70 | -22.828% | 2 | 7 | -17.795% |
| 2026-02-25 | 111.20 | 111.20 | 111.05 | 111.05 | +26.914% | 12 | 11 | -36.560% |
| 2026-01-05 | 87.50 | 87.50 | 87.50 | 87.50 | -20.310% | 2 | 11 | -19.486% |
| 2025-11-17 | 109.75 | 109.80 | 109.75 | 109.80 | +9.965% | 20 | 11 | -35.838% |
| 2025-09-29 | 99.90 | 99.90 | 99.85 | 99.85 | 0.000% | 2 | 1 | -29.444% |