JPM280121P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.50 | 59.50 | 59.50 | 59.50 | -12.307% | 3 | 61 | 0.000% |
| 2026-10-28 | 67.85 | 67.85 | 67.85 | 67.85 | -0.235% | 1 | 61 | -12.307% |
| 2026-10-16 | 68.65 | 68.65 | 68.01 | 68.01 | +10.838% | 25 | 36 | -12.513% |
| 2026-08-25 | 61.45 | 61.45 | 61.36 | 61.36 | -0.487% | 9 | 28 | -3.031% |
| 2026-08-24 | 61.66 | 61.66 | 61.66 | 61.66 | +8.270% | 1 | 27 | -3.503% |
| 2026-08-17 | 56.95 | 56.95 | 56.95 | 56.95 | -15.879% | 3 | 27 | +4.478% |
| 2026-07-29 | 67.70 | 67.70 | 67.70 | 67.70 | +7.205% | 1 | 27 | -12.112% |
| 2026-07-28 | 63.15 | 63.15 | 63.15 | 63.15 | -6.236% | 25 | 9 | -5.780% |
| 2026-07-22 | 67.35 | 67.35 | 67.35 | 67.35 | -15.389% | 1 | 8 | -11.656% |
| 2026-06-16 | 79.57 | 79.60 | 79.57 | 79.60 | -14.647% | 20 | 27 | -25.251% |
| 2026-04-14 | 93.28 | 93.28 | 93.26 | 93.26 | -2.089% | 3 | 27 | -36.200% |
| 2026-04-10 | 95.03 | 95.25 | 95.03 | 95.25 | -0.843% | 2 | 27 | -37.533% |
| 2026-04-08 | 96.06 | 96.06 | 96.06 | 96.06 | -11.465% | 3 | 27 | -38.060% |
| 2026-03-05 | 108.50 | 108.50 | 108.50 | 108.50 | +24.355% | 1 | 24 | -45.161% |
| 2026-02-06 | 87.25 | 87.25 | 87.25 | 87.25 | -16.483% | 10 | 24 | -31.805% |
| 2026-01-23 | 104.47 | 104.47 | 104.47 | 104.47 | +27.123% | 10 | 23 | -43.046% |
| 2026-01-08 | 82.18 | 82.18 | 82.18 | 82.18 | -3.545% | 1 | 13 | -27.598% |
| 2025-12-23 | 85.25 | 85.25 | 85.20 | 85.20 | -7.442% | 2 | 13 | -30.164% |
| 2025-12-17 | 92.05 | 92.05 | 92.05 | 92.05 | -0.958% | 1 | 13 | -35.361% |
| 2025-12-11 | 92.94 | 92.94 | 92.94 | 92.94 | -11.486% | 1 | 12 | -35.980% |
| 2025-11-24 | 105.00 | 105.00 | 105.00 | 105.00 | +10.410% | 1 | 11 | -43.333% |
| 2025-11-07 | 95.10 | 95.10 | 95.10 | 95.10 | -3.891% | 10 | 10 | -37.434% |
| 2025-10-09 | 98.75 | 98.95 | 98.75 | 98.95 | 0.000% | 6 | 3 | -39.869% |