JPM280121P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 60.50 | 60.60 | 60.50 | 60.60 | -2.572% | 2 | 305 | 0.000% |
| 2026-11-03 | 62.20 | 62.20 | 62.20 | 62.20 | -4.601% | 1 | 306 | -2.572% |
| 2026-10-06 | 65.20 | 65.20 | 65.20 | 65.20 | -1.837% | 60 | 307 | -7.055% |
| 2026-09-29 | 66.42 | 66.42 | 66.42 | 66.42 | +6.187% | 7 | 300 | -8.762% |
| 2026-09-28 | 62.55 | 62.55 | 62.55 | 62.55 | +0.595% | 10 | 290 | -3.118% |
| 2026-09-25 | 62.18 | 62.18 | 62.18 | 62.18 | -2.950% | 10 | 286 | -2.541% |
| 2026-09-24 | 64.07 | 64.07 | 64.07 | 64.07 | +3.156% | 10 | 276 | -5.416% |
| 2026-09-23 | 62.11 | 62.11 | 62.11 | 62.11 | -2.343% | 10 | 267 | -2.431% |
| 2026-09-22 | 63.60 | 63.60 | 63.60 | 63.60 | +15.447% | 10 | 261 | -4.717% |
| 2026-09-21 | 55.19 | 55.20 | 54.98 | 55.09 | -6.580% | 10 | 260 | +10.002% |
| 2026-09-18 | 58.22 | 58.97 | 58.22 | 58.97 | -0.607% | 26 | 239 | +2.764% |
| 2026-09-17 | 59.33 | 59.33 | 59.33 | 59.33 | +4.712% | 10 | 239 | +2.141% |
| 2026-09-16 | 56.66 | 56.66 | 56.66 | 56.66 | +3.018% | 10 | 239 | +6.954% |
| 2026-09-15 | 58.26 | 58.26 | 55.00 | 55.00 | -3.509% | 12 | 238 | +10.182% |
| 2026-09-14 | 55.00 | 57.00 | 55.00 | 57.00 | +6.942% | 12 | 237 | +6.316% |
| 2026-09-11 | 53.30 | 53.30 | 53.30 | 53.30 | +0.377% | 30 | 227 | +13.696% |
| 2026-09-04 | 53.60 | 53.60 | 53.10 | 53.10 | +3.207% | 4 | 224 | +14.124% |
| 2026-09-03 | 52.15 | 52.15 | 51.25 | 51.45 | -7.297% | 134 | 98 | +17.784% |
| 2026-08-24 | 55.50 | 55.50 | 55.50 | 55.50 | -2.717% | 1 | 99 | +9.189% |
| 2026-08-21 | 57.20 | 57.20 | 57.05 | 57.05 | +7.237% | 4 | 95 | +6.223% |
| 2026-08-18 | 53.08 | 53.40 | 52.89 | 53.20 | -9.323% | 68 | 47 | +13.910% |
| 2026-07-31 | 58.67 | 58.67 | 58.67 | 58.67 | -14.037% | 1 | 47 | +3.290% |
| 2026-07-13 | 68.25 | 68.25 | 68.25 | 68.25 | +1.562% | 5 | 49 | -11.209% |
| 2026-07-10 | 67.20 | 67.20 | 67.20 | 67.20 | +0.825% | 2 | 47 | -9.821% |
| 2026-07-07 | 66.85 | 66.85 | 66.65 | 66.65 | -2.984% | 2 | 47 | -9.077% |
| 2026-06-17 | 68.70 | 68.70 | 68.70 | 68.70 | -5.241% | 1 | 47 | -11.790% |
| 2026-06-16 | 72.27 | 72.50 | 72.27 | 72.50 | -23.199% | 21 | 66 | -16.414% |
| 2026-05-14 | 94.40 | 94.40 | 94.40 | 94.40 | +11.072% | 3 | 66 | -35.805% |
| 2026-04-28 | 84.99 | 84.99 | 84.99 | 84.99 | +2.299% | 1 | 66 | -28.697% |
| 2026-04-22 | 83.08 | 83.08 | 83.08 | 83.08 | +4.767% | 1 | 66 | -27.058% |
| 2026-02-09 | 79.30 | 79.30 | 79.30 | 79.30 | -0.875% | 2 | 66 | -23.581% |
| 2026-02-06 | 80.00 | 80.00 | 80.00 | 80.00 | -15.745% | 10 | 65 | -24.250% |
| 2026-01-28 | 95.05 | 95.05 | 94.95 | 94.95 | -1.371% | 2 | 60 | -36.177% |
| 2026-01-23 | 96.27 | 96.27 | 96.27 | 96.27 | +28.360% | 10 | 60 | -37.052% |
| 2026-01-08 | 75.52 | 75.52 | 75.00 | 75.00 | +1.351% | 2 | 50 | -19.200% |
| 2026-01-05 | 74.00 | 74.00 | 74.00 | 74.00 | -3.646% | 1 | 50 | -18.108% |
| 2025-12-24 | 76.80 | 76.80 | 76.80 | 76.80 | -1.891% | 1 | 50 | -21.094% |
| 2025-12-23 | 78.28 | 78.28 | 78.28 | 78.28 | -8.294% | 1 | 50 | -22.586% |
| 2025-12-19 | 85.40 | 85.66 | 85.36 | 85.36 | -2.668% | 42 | 50 | -29.007% |
| 2025-12-18 | 87.60 | 88.11 | 87.60 | 87.70 | +2.060% | 10 | 30 | -30.901% |
| 2025-12-17 | 85.86 | 85.93 | 85.86 | 85.93 | +0.315% | 2 | 26 | -29.477% |
| 2025-12-11 | 89.85 | 89.85 | 85.66 | 85.66 | -5.505% | 21 | 26 | -29.255% |
| 2025-12-09 | 90.65 | 90.65 | 90.65 | 90.65 | +5.407% | 10 | 25 | -33.149% |
| 2025-11-10 | 85.90 | 86.00 | 85.90 | 86.00 | -2.935% | 10 | 16 | -29.535% |
| 2025-11-07 | 88.60 | 88.60 | 88.60 | 88.60 | -5.765% | 10 | 14 | -31.603% |
| 2025-10-16 | 94.95 | 94.95 | 94.02 | 94.02 | +3.432% | 2 | 4 | -35.546% |
| 2025-10-09 | 90.80 | 90.90 | 90.80 | 90.90 | +3.649% | 2 | 2 | -33.333% |
| 2025-10-06 | 87.35 | 87.70 | 87.35 | 87.70 | +2.561% | 3 | 1 | -30.901% |
| 2025-09-25 | 85.51 | 85.51 | 85.51 | 85.51 | 0.000% | 1 | 1 | -29.131% |