JPM280121P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.65 | 56.65 | 56.65 | 56.65 | -4.742% | 1 | 95 | 0.000% |
| 2026-09-29 | 59.47 | 59.47 | 59.47 | 59.47 | +6.482% | 7 | 95 | -4.742% |
| 2026-09-28 | 55.85 | 55.85 | 55.85 | 55.85 | +0.594% | 10 | 105 | +1.432% |
| 2026-09-25 | 55.52 | 55.52 | 55.52 | 55.52 | -3.140% | 10 | 105 | +2.035% |
| 2026-09-24 | 57.32 | 57.32 | 57.32 | 57.32 | +3.335% | 10 | 115 | -1.169% |
| 2026-09-23 | 55.47 | 55.47 | 55.47 | 55.47 | -1.719% | 10 | 115 | +2.127% |
| 2026-09-22 | 56.90 | 56.90 | 56.35 | 56.44 | +13.676% | 19 | 123 | +0.372% |
| 2026-09-21 | 49.19 | 49.78 | 48.98 | 49.65 | -5.948% | 27 | 127 | +14.099% |
| 2026-09-18 | 52.82 | 52.82 | 52.79 | 52.79 | -0.453% | 10 | 136 | +7.312% |
| 2026-09-17 | 53.03 | 53.03 | 53.03 | 53.03 | +4.761% | 10 | 143 | +6.826% |
| 2026-09-16 | 50.62 | 50.62 | 50.62 | 50.62 | +2.263% | 10 | 153 | +11.912% |
| 2026-09-15 | 52.07 | 52.07 | 49.50 | 49.50 | -2.941% | 11 | 164 | +14.444% |
| 2026-09-14 | 49.15 | 51.00 | 49.15 | 51.00 | +7.210% | 11 | 173 | +11.078% |
| 2026-09-11 | 47.57 | 47.57 | 47.57 | 47.57 | -0.377% | 30 | 201 | +19.088% |
| 2026-09-04 | 47.75 | 47.75 | 47.75 | 47.75 | +2.732% | 1 | 201 | +18.639% |
| 2026-09-03 | 46.48 | 46.48 | 46.48 | 46.48 | -4.264% | 11 | 190 | +21.880% |
| 2026-09-02 | 46.26 | 48.95 | 46.26 | 48.55 | +2.926% | 13 | 179 | +16.684% |
| 2026-09-01 | 47.17 | 47.17 | 47.17 | 47.17 | -3.221% | 10 | 169 | +20.098% |
| 2026-08-31 | 48.74 | 48.74 | 48.74 | 48.74 | -1.575% | 10 | 159 | +16.229% |
| 2026-08-28 | 49.52 | 49.52 | 49.52 | 49.52 | -0.642% | 10 | 149 | +14.398% |
| 2026-08-27 | 49.84 | 49.84 | 49.84 | 49.84 | +1.548% | 10 | 139 | +13.664% |
| 2026-08-26 | 49.08 | 49.08 | 49.08 | 49.08 | -1.761% | 10 | 129 | +15.424% |
| 2026-08-25 | 49.96 | 49.96 | 49.96 | 49.96 | +0.766% | 10 | 119 | +13.391% |
| 2026-08-24 | 49.27 | 49.58 | 49.27 | 49.58 | -3.635% | 15 | 104 | +14.260% |
| 2026-08-21 | 51.40 | 51.45 | 51.40 | 51.45 | +4.150% | 10 | 94 | +10.107% |
| 2026-08-20 | 49.40 | 49.40 | 49.40 | 49.40 | +3.175% | 10 | 84 | +14.676% |
| 2026-08-19 | 47.88 | 47.88 | 47.88 | 47.88 | +0.736% | 10 | 79 | +18.317% |
| 2026-08-18 | 47.53 | 47.53 | 47.53 | 47.53 | +2.502% | 10 | 77 | +19.188% |
| 2026-08-17 | 46.37 | 46.37 | 46.37 | 46.37 | -0.387% | 10 | 67 | +22.170% |
| 2026-08-13 | 46.80 | 46.80 | 46.55 | 46.55 | -3.822% | 3 | 64 | +21.697% |
| 2026-08-04 | 48.45 | 48.45 | 48.40 | 48.40 | -15.606% | 51 | 20 | +17.045% |
| 2026-07-17 | 57.50 | 57.50 | 57.35 | 57.35 | -29.890% | 2 | 19 | -1.221% |
| 2026-04-15 | 81.85 | 81.85 | 81.80 | 81.80 | +11.978% | 6 | 19 | -30.746% |
| 2026-02-06 | 73.20 | 73.20 | 73.05 | 73.05 | -16.227% | 2 | 19 | -22.450% |
| 2026-01-28 | 87.20 | 87.20 | 87.20 | 87.20 | +25.323% | 2 | 19 | -35.034% |
| 2026-01-05 | 69.80 | 69.80 | 69.58 | 69.58 | -1.584% | 2 | 19 | -18.583% |
| 2025-12-24 | 70.70 | 70.70 | 70.70 | 70.70 | -1.395% | 6 | 19 | -19.873% |
| 2025-12-23 | 71.70 | 71.70 | 71.70 | 71.70 | -7.663% | 1 | 19 | -20.990% |
| 2025-12-16 | 77.55 | 77.65 | 77.55 | 77.65 | -6.072% | 2 | 19 | -27.044% |
| 2025-12-11 | 82.45 | 82.67 | 82.45 | 82.67 | -4.039% | 24 | 13 | -31.475% |
| 2025-11-17 | 85.95 | 86.15 | 85.95 | 86.15 | +3.421% | 10 | 13 | -34.243% |
| 2025-10-09 | 83.15 | 83.30 | 83.15 | 83.30 | +8.889% | 14 | 8 | -31.993% |
| 2025-09-23 | 76.50 | 76.50 | 76.50 | 76.50 | 0.000% | 1 | 1 | -25.948% |