JPM280121P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.90 | 49.90 | 49.80 | 49.85 | +7.320% | 3 | 195 | 0.000% |
| 2026-11-02 | 46.70 | 46.70 | 46.45 | 46.45 | -6.820% | 3 | 193 | +7.320% |
| 2026-10-22 | 49.95 | 49.95 | 49.85 | 49.85 | +1.839% | 3 | 190 | 0.000% |
| 2026-10-20 | 48.80 | 48.95 | 48.60 | 48.95 | -2.100% | 9 | 189 | +1.839% |
| 2026-10-14 | 50.30 | 50.40 | 50.00 | 50.00 | +1.317% | 9 | 185 | -0.300% |
| 2026-09-22 | 50.25 | 50.30 | 49.35 | 49.35 | +14.104% | 6 | 183 | +1.013% |
| 2026-09-11 | 43.25 | 43.40 | 43.25 | 43.25 | +1.645% | 42 | 141 | +15.260% |
| 2026-09-04 | 42.30 | 42.55 | 42.30 | 42.55 | +3.152% | 4 | 140 | +17.156% |
| 2026-09-03 | 41.79 | 41.79 | 41.25 | 41.25 | -4.070% | 14 | 141 | +20.848% |
| 2026-09-02 | 41.12 | 43.00 | 41.12 | 43.00 | +2.381% | 12 | 140 | +15.930% |
| 2026-09-01 | 42.00 | 42.00 | 42.00 | 42.00 | -3.270% | 10 | 140 | +18.690% |
| 2026-08-31 | 43.42 | 43.42 | 43.42 | 43.42 | -1.765% | 10 | 140 | +14.809% |
| 2026-08-28 | 44.50 | 44.50 | 44.20 | 44.20 | -0.540% | 13 | 137 | +12.783% |
| 2026-08-27 | 44.44 | 44.44 | 44.44 | 44.44 | +1.461% | 10 | 137 | +12.174% |
| 2026-08-26 | 43.80 | 43.80 | 43.80 | 43.80 | -1.926% | 10 | 137 | +13.813% |
| 2026-08-25 | 44.66 | 44.66 | 44.66 | 44.66 | +0.858% | 10 | 147 | +11.621% |
| 2026-08-24 | 44.28 | 44.28 | 44.28 | 44.28 | +2.977% | 10 | 157 | +12.579% |
| 2026-08-18 | 43.00 | 43.00 | 43.00 | 43.00 | +3.739% | 5 | 157 | +15.930% |
| 2026-08-14 | 41.45 | 41.45 | 41.45 | 41.45 | -0.908% | 15 | 143 | +20.265% |
| 2026-08-13 | 41.83 | 41.83 | 41.83 | 41.83 | +2.449% | 7 | 143 | +19.173% |
| 2026-08-12 | 40.83 | 40.83 | 40.83 | 40.83 | -2.321% | 10 | 133 | +22.092% |
| 2026-08-11 | 43.00 | 44.00 | 41.80 | 41.80 | -5.258% | 26 | 113 | +19.258% |
| 2026-08-10 | 44.12 | 44.12 | 44.12 | 44.12 | -2.798% | 10 | 103 | +12.987% |
| 2026-08-07 | 45.39 | 45.39 | 45.39 | 45.39 | +3.630% | 10 | 93 | +9.826% |
| 2026-08-06 | 43.80 | 43.80 | 43.80 | 43.80 | +1.436% | 10 | 93 | +13.813% |
| 2026-08-05 | 43.18 | 43.18 | 43.18 | 43.18 | -0.667% | 10 | 83 | +15.447% |
| 2026-08-04 | 43.47 | 43.47 | 43.47 | 43.47 | -5.603% | 10 | 73 | +14.677% |
| 2026-07-31 | 46.05 | 46.05 | 46.05 | 46.05 | -16.877% | 5 | 72 | +8.252% |
| 2026-07-13 | 55.40 | 55.40 | 55.40 | 55.40 | +4.924% | 6 | 72 | -10.018% |
| 2026-07-07 | 53.10 | 53.10 | 52.80 | 52.80 | -11.335% | 2 | 73 | -5.587% |
| 2026-06-16 | 59.40 | 59.55 | 59.40 | 59.55 | -22.863% | 2 | 72 | -16.289% |
| 2026-05-14 | 77.15 | 77.20 | 77.15 | 77.20 | +9.209% | 2 | 72 | -35.427% |
| 2026-04-28 | 70.69 | 70.69 | 70.69 | 70.69 | +0.598% | 1 | 73 | -29.481% |
| 2026-04-22 | 70.27 | 70.27 | 70.27 | 70.27 | -20.903% | 1 | 72 | -29.059% |
| 2026-03-19 | 88.84 | 88.84 | 88.84 | 88.84 | +14.044% | 10 | 72 | -43.888% |
| 2026-02-26 | 78.45 | 78.45 | 77.90 | 77.90 | -2.503% | 12 | 65 | -36.008% |
| 2026-02-25 | 79.95 | 79.95 | 79.90 | 79.90 | +1.409% | 2 | 53 | -37.610% |
| 2026-02-17 | 78.80 | 79.05 | 78.75 | 78.79 | -1.832% | 8 | 53 | -36.731% |
| 2026-02-12 | 80.50 | 80.50 | 80.26 | 80.26 | +16.151% | 2 | 49 | -37.889% |
| 2026-02-04 | 69.10 | 69.10 | 69.10 | 69.10 | -5.730% | 5 | 49 | -27.858% |
| 2026-02-03 | 73.15 | 73.30 | 73.15 | 73.30 | -4.681% | 2 | 44 | -31.992% |
| 2026-01-29 | 76.75 | 76.90 | 76.75 | 76.90 | -0.672% | 2 | 43 | -35.176% |
| 2026-01-20 | 77.42 | 77.42 | 77.42 | 77.42 | +25.478% | 25 | 43 | -35.611% |
| 2026-01-05 | 63.55 | 63.55 | 61.70 | 61.70 | -4.341% | 3 | 44 | -19.206% |
| 2025-12-24 | 64.50 | 64.50 | 64.50 | 64.50 | -9.155% | 1 | 44 | -22.713% |
| 2025-12-19 | 72.05 | 72.05 | 71.00 | 71.00 | -3.729% | 3 | 44 | -29.789% |
| 2025-12-18 | 73.75 | 73.75 | 73.75 | 73.75 | +5.207% | 2 | 44 | -32.407% |
| 2025-12-15 | 68.70 | 70.10 | 68.25 | 70.10 | -5.577% | 24 | 43 | -28.887% |
| 2025-12-11 | 75.55 | 75.61 | 74.24 | 74.24 | -0.402% | 32 | 18 | -32.853% |
| 2025-12-02 | 74.54 | 74.54 | 74.54 | 74.54 | +6.107% | 1 | 18 | -33.123% |
| 2025-11-10 | 70.20 | 70.25 | 70.20 | 70.25 | -6.645% | 18 | 18 | -29.039% |
| 2025-11-07 | 75.00 | 75.30 | 75.00 | 75.25 | -4.951% | 11 | 9 | -33.754% |
| 2025-10-16 | 80.15 | 80.15 | 79.17 | 79.17 | +10.188% | 2 | 3 | -37.034% |
| 2025-09-25 | 71.85 | 71.85 | 71.85 | 71.85 | +3.710% | 1 | 5 | -30.619% |
| 2025-09-23 | 69.38 | 69.38 | 69.28 | 69.28 | -0.887% | 2 | 5 | -28.046% |
| 2025-09-19 | 69.90 | 69.90 | 69.90 | 69.90 | 0.000% | 3 | 3 | -28.684% |