JPM280121P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.25 | 38.25 | 38.20 | 38.20 | +4.087% | 3 | 933 | 0.000% |
| 2026-11-04 | 36.70 | 36.70 | 36.70 | 36.70 | -13.136% | 1 | 933 | +4.087% |
| 2026-10-30 | 42.30 | 42.30 | 42.25 | 42.25 | -4.195% | 4 | 929 | -9.586% |
| 2026-10-26 | 44.10 | 44.10 | 44.10 | 44.10 | +0.800% | 1 | 928 | -13.379% |
| 2026-10-22 | 43.70 | 43.75 | 43.70 | 43.75 | +2.459% | 16 | 942 | -12.686% |
| 2026-10-20 | 42.70 | 42.70 | 42.70 | 42.70 | -3.394% | 1 | 941 | -10.539% |
| 2026-10-15 | 44.20 | 44.20 | 44.20 | 44.20 | -0.674% | 1 | 942 | -13.575% |
| 2026-10-14 | 44.55 | 44.55 | 44.50 | 44.50 | +4.706% | 11 | 951 | -14.157% |
| 2026-10-13 | 44.19 | 44.19 | 42.50 | 42.50 | -4.815% | 501 | 501 | -10.118% |
| 2026-10-12 | 44.65 | 44.65 | 44.65 | 44.65 | -6.882% | 3 | 501 | -14.446% |
| 2026-10-07 | 47.95 | 47.95 | 47.95 | 47.95 | +0.419% | 1 | 502 | -20.334% |
| 2026-10-01 | 47.30 | 47.75 | 47.30 | 47.75 | -0.313% | 2 | 503 | -20.000% |
| 2026-09-30 | 47.90 | 47.90 | 47.90 | 47.90 | +20.352% | 1 | 504 | -20.251% |
| 2026-09-16 | 39.80 | 39.80 | 39.80 | 39.80 | -6.132% | 10 | 494 | -4.020% |
| 2026-09-15 | 42.40 | 42.40 | 42.40 | 42.40 | +4.950% | 2 | 494 | -9.906% |
| 2026-09-14 | 40.28 | 40.40 | 40.20 | 40.40 | +3.325% | 4 | 491 | -5.446% |
| 2026-09-09 | 38.85 | 39.10 | 38.85 | 39.10 | +1.060% | 6 | 496 | -2.302% |
| 2026-09-08 | 38.70 | 38.70 | 38.65 | 38.69 | -0.668% | 7 | 492 | -1.266% |
| 2026-08-28 | 38.95 | 38.95 | 38.95 | 38.95 | -0.333% | 2 | 493 | -1.926% |
| 2026-08-25 | 39.51 | 39.51 | 38.55 | 39.08 | -0.281% | 101 | 462 | -2.252% |
| 2026-08-24 | 39.19 | 39.19 | 39.19 | 39.19 | -4.647% | 5 | 467 | -2.526% |
| 2026-08-21 | 40.85 | 41.10 | 40.85 | 41.10 | +4.981% | 11 | 471 | -7.056% |
| 2026-08-20 | 39.15 | 39.15 | 39.15 | 39.15 | +1.847% | 10 | 481 | -2.427% |
| 2026-08-19 | 38.00 | 38.44 | 37.97 | 38.44 | +1.936% | 16 | 483 | -0.624% |
| 2026-08-18 | 37.71 | 37.71 | 37.71 | 37.71 | +2.668% | 10 | 493 | +1.299% |
| 2026-08-17 | 36.73 | 36.73 | 36.73 | 36.73 | -0.190% | 10 | 493 | +4.002% |
| 2026-08-14 | 36.80 | 36.80 | 36.80 | 36.80 | -0.406% | 15 | 493 | +3.804% |
| 2026-08-13 | 36.95 | 36.95 | 36.75 | 36.95 | +1.791% | 6 | 488 | +3.383% |
| 2026-08-12 | 36.35 | 36.35 | 36.30 | 36.30 | -2.889% | 11 | 477 | +5.234% |
| 2026-08-11 | 37.38 | 37.38 | 37.38 | 37.38 | -6.080% | 1 | 476 | +2.194% |
| 2026-08-07 | 39.80 | 39.80 | 39.80 | 39.80 | +2.419% | 1 | 475 | -4.020% |
| 2026-08-05 | 38.35 | 38.86 | 38.35 | 38.86 | +1.728% | 13 | 463 | -1.698% |
| 2026-08-04 | 38.84 | 38.84 | 38.20 | 38.20 | -5.865% | 14 | 462 | 0.000% |
| 2026-08-03 | 40.58 | 40.58 | 40.58 | 40.58 | -1.145% | 10 | 452 | -5.865% |
| 2026-07-31 | 41.88 | 41.88 | 41.05 | 41.05 | -7.545% | 21 | 431 | -6.943% |
| 2026-07-30 | 44.40 | 44.40 | 44.40 | 44.40 | +4.225% | 15 | 417 | -13.964% |
| 2026-07-24 | 42.60 | 42.60 | 42.60 | 42.60 | -6.681% | 1 | 416 | -10.329% |
| 2026-07-17 | 45.65 | 45.65 | 45.65 | 45.65 | +2.171% | 10 | 406 | -16.320% |
| 2026-07-16 | 44.68 | 44.68 | 44.68 | 44.68 | +1.315% | 10 | 406 | -14.503% |
| 2026-07-15 | 44.10 | 44.10 | 44.10 | 44.10 | -11.178% | 10 | 396 | -13.379% |
| 2026-07-13 | 49.65 | 49.65 | 49.65 | 49.65 | +1.742% | 1 | 396 | -23.061% |
| 2026-07-10 | 48.75 | 48.80 | 48.75 | 48.80 | +2.629% | 10 | 396 | -21.721% |
| 2026-07-07 | 47.45 | 47.55 | 47.45 | 47.55 | -7.580% | 20 | 396 | -19.664% |
| 2026-06-24 | 51.30 | 51.45 | 51.13 | 51.45 | -3.198% | 66 | 331 | -25.753% |
| 2026-06-16 | 53.45 | 53.55 | 53.10 | 53.15 | -17.661% | 16 | 330 | -28.128% |
| 2026-05-07 | 64.60 | 64.60 | 64.55 | 64.55 | +5.130% | 2 | 330 | -40.821% |
| 2026-05-06 | 61.40 | 61.40 | 61.40 | 61.40 | -2.385% | 2 | 330 | -37.785% |
| 2026-04-21 | 62.90 | 62.90 | 62.90 | 62.90 | -20.025% | 11 | 331 | -39.269% |
| 2026-03-31 | 78.65 | 78.65 | 78.65 | 78.65 | +2.476% | 2 | 323 | -51.430% |
| 2026-03-04 | 76.85 | 76.85 | 76.75 | 76.75 | +6.523% | 2 | 323 | -50.228% |
| 2026-02-26 | 71.80 | 72.05 | 71.70 | 72.05 | +3.461% | 12 | 323 | -46.981% |
| 2026-02-18 | 69.80 | 69.80 | 69.64 | 69.64 | -3.439% | 2 | 323 | -45.146% |
| 2026-02-17 | 72.60 | 72.63 | 72.00 | 72.12 | -1.610% | 4 | 323 | -47.033% |
| 2026-02-12 | 68.60 | 73.76 | 68.60 | 73.30 | +12.165% | 6 | 323 | -47.885% |
| 2026-02-10 | 60.45 | 65.35 | 60.33 | 65.35 | +9.961% | 4 | 321 | -41.546% |
| 2026-02-09 | 59.45 | 59.45 | 59.43 | 59.43 | -2.749% | 2 | 320 | -35.723% |
| 2026-02-06 | 61.10 | 61.11 | 61.10 | 61.11 | -12.173% | 2 | 320 | -37.490% |
| 2026-01-30 | 69.55 | 69.58 | 69.55 | 69.58 | -0.926% | 2 | 320 | -45.099% |
| 2026-01-29 | 70.25 | 70.25 | 70.23 | 70.23 | -2.997% | 2 | 320 | -45.607% |
| 2026-01-28 | 73.00 | 73.00 | 72.25 | 72.40 | -1.349% | 4 | 319 | -47.238% |
| 2026-01-26 | 73.70 | 73.70 | 73.39 | 73.39 | +5.068% | 2 | 318 | -47.949% |
| 2026-01-22 | 68.95 | 69.85 | 68.73 | 69.85 | +8.936% | 8 | 317 | -45.311% |
| 2026-01-16 | 66.85 | 67.06 | 64.12 | 64.12 | -4.895% | 22 | 319 | -40.424% |
| 2026-01-15 | 67.30 | 67.50 | 67.30 | 67.42 | -2.488% | 40 | 319 | -43.340% |
| 2026-01-14 | 67.70 | 69.50 | 67.70 | 69.14 | +12.606% | 4 | 299 | -44.750% |
| 2026-01-12 | 61.35 | 61.40 | 61.35 | 61.40 | +6.764% | 2 | 298 | -37.785% |
| 2026-01-09 | 57.60 | 57.60 | 57.51 | 57.51 | -0.070% | 2 | 298 | -33.577% |
| 2026-01-08 | 57.65 | 57.65 | 57.55 | 57.55 | -2.590% | 2 | 297 | -33.623% |
| 2026-01-07 | 57.85 | 59.10 | 57.81 | 59.08 | +5.256% | 4 | 297 | -35.342% |
| 2026-01-06 | 56.30 | 56.30 | 56.13 | 56.13 | -2.788% | 2 | 295 | -31.944% |
| 2026-01-05 | 58.15 | 58.33 | 57.70 | 57.74 | -6.114% | 4 | 292 | -33.841% |
| 2025-12-29 | 60.50 | 61.70 | 60.50 | 61.50 | +4.361% | 68 | 292 | -37.886% |
| 2025-12-24 | 58.95 | 58.95 | 58.93 | 58.93 | -7.284% | 2 | 259 | -35.177% |
| 2025-12-22 | 63.55 | 63.56 | 63.55 | 63.56 | -3.257% | 2 | 258 | -39.899% |
| 2025-12-19 | 65.70 | 65.70 | 65.70 | 65.70 | -2.377% | 1 | 258 | -41.857% |
| 2025-12-18 | 67.40 | 67.78 | 67.15 | 67.30 | +1.970% | 14 | 258 | -43.239% |
| 2025-12-17 | 65.00 | 66.00 | 64.95 | 66.00 | -1.168% | 21 | 255 | -42.121% |
| 2025-12-16 | 64.90 | 66.97 | 64.75 | 66.78 | +4.458% | 116 | 244 | -42.797% |
| 2025-12-15 | 62.80 | 64.30 | 62.50 | 63.93 | -7.308% | 402 | 196 | -40.247% |
| 2025-12-11 | 68.90 | 68.97 | 68.90 | 68.97 | +4.579% | 20 | 45 | -44.614% |
| 2025-12-08 | 65.80 | 65.95 | 65.70 | 65.95 | -4.351% | 86 | 45 | -42.077% |
| 2025-11-26 | 69.12 | 69.12 | 68.95 | 68.95 | +1.218% | 15 | 16 | -44.598% |
| 2025-11-07 | 68.12 | 68.12 | 68.12 | 68.12 | -0.945% | 1 | 16 | -43.922% |
| 2025-10-02 | 68.77 | 68.77 | 68.77 | 68.77 | +10.297% | 15 | 16 | -44.453% |
| 2025-09-23 | 62.35 | 62.35 | 62.35 | 62.35 | 0.000% | 1 | 1 | -38.733% |