JPM280121P00350000
JPM Jan 21 2028 350.00 Put
optionOPRA
EODNov 5, 2026
39.00USD+20.743%(+6.70)12Vol1,291OI
JPM280121P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.24 | 39.00 | 28.24 | 39.00 | +20.743% | 12 | 1,286 | 0.000% |
| 2026-11-04 | 32.05 | 32.35 | 32.05 | 32.30 | -14.369% | 157 | 1,280 | +20.743% |
| 2026-11-03 | 37.72 | 37.72 | 37.72 | 37.72 | +4.924% | 1 | 1,279 | +3.393% |
| 2026-11-02 | 36.30 | 36.30 | 35.95 | 35.95 | -6.380% | 18 | 1,268 | +8.484% |
| 2026-10-30 | 36.90 | 38.40 | 36.90 | 38.40 | +5.495% | 6 | 1,268 | +1.563% |
| 2026-10-28 | 36.75 | 36.75 | 36.30 | 36.40 | -2.933% | 836 | 1,051 | +7.143% |
| 2026-10-27 | 37.55 | 37.55 | 37.45 | 37.50 | -6.948% | 3 | 1,050 | +4.000% |
| 2026-10-23 | 40.40 | 40.40 | 39.75 | 40.30 | +4.000% | 6 | 1,048 | -3.226% |
| 2026-10-22 | 38.25 | 38.75 | 38.25 | 38.75 | +12.974% | 6 | 1,046 | +0.645% |
| 2026-10-16 | 35.10 | 35.10 | 34.05 | 34.30 | -11.484% | 76 | 991 | +13.703% |
| 2026-10-15 | 38.65 | 38.75 | 38.60 | 38.75 | +1.706% | 11 | 995 | +0.645% |
| 2026-10-14 | 38.10 | 38.10 | 38.10 | 38.10 | -2.057% | 3 | 998 | +2.362% |
| 2026-10-13 | 36.65 | 38.90 | 36.65 | 38.90 | -0.384% | 3 | 997 | +0.257% |
| 2026-10-12 | 39.05 | 39.05 | 39.05 | 39.05 | -9.815% | 1 | 996 | -0.128% |
| 2026-10-07 | 43.10 | 43.45 | 43.10 | 43.30 | -2.368% | 102 | 939 | -9.931% |
| 2026-10-01 | 44.27 | 44.35 | 44.27 | 44.35 | +11.628% | 6 | 933 | -12.063% |
| 2026-09-23 | 39.73 | 39.73 | 39.73 | 39.73 | +2.029% | 3 | 936 | -1.837% |
| 2026-09-22 | 38.94 | 38.94 | 38.94 | 38.94 | +6.452% | 1 | 935 | +0.154% |
| 2026-09-17 | 36.58 | 36.58 | 36.58 | 36.58 | +3.042% | 1 | 934 | +6.616% |
| 2026-09-14 | 35.50 | 35.50 | 35.50 | 35.50 | +5.498% | 2 | 934 | +9.859% |
| 2026-09-11 | 32.64 | 33.65 | 32.64 | 33.65 | -3.305% | 8 | 935 | +15.899% |
| 2026-09-10 | 34.80 | 34.80 | 34.80 | 34.80 | +1.963% | 19 | 916 | +12.069% |
| 2026-09-09 | 34.40 | 34.40 | 34.13 | 34.13 | -0.379% | 602 | 592 | +14.269% |
| 2026-09-08 | 34.26 | 34.26 | 34.26 | 34.26 | +2.729% | 120 | 472 | +13.835% |
| 2026-09-04 | 33.35 | 33.35 | 33.35 | 33.35 | -4.029% | 1 | 471 | +16.942% |
| 2026-08-27 | 34.75 | 34.75 | 34.75 | 34.75 | -0.799% | 100 | 371 | +12.230% |
| 2026-08-24 | 35.03 | 35.03 | 35.03 | 35.03 | -2.829% | 225 | 146 | +11.333% |
| 2026-08-21 | 36.05 | 36.05 | 36.05 | 36.05 | +6.783% | 1 | 146 | +8.183% |
| 2026-08-19 | 33.76 | 33.76 | 33.76 | 33.76 | +5.335% | 1 | 146 | +15.521% |
| 2026-08-17 | 32.05 | 32.05 | 32.05 | 32.05 | -2.672% | 1 | 146 | +21.685% |
| 2026-08-13 | 32.93 | 32.93 | 32.93 | 32.93 | +2.331% | 7 | 153 | +18.433% |
| 2026-08-12 | 32.18 | 32.18 | 32.18 | 32.18 | -2.099% | 10 | 163 | +21.193% |
| 2026-08-11 | 33.77 | 33.77 | 32.87 | 32.87 | -6.005% | 13 | 161 | +18.649% |
| 2026-08-10 | 34.97 | 34.97 | 34.97 | 34.97 | -1.935% | 10 | 161 | +11.524% |
| 2026-08-07 | 36.05 | 36.05 | 35.66 | 35.66 | +3.064% | 13 | 160 | +9.366% |
| 2026-08-06 | 34.60 | 34.60 | 34.60 | 34.60 | +4.690% | 10 | 170 | +12.717% |
| 2026-08-05 | 34.17 | 34.17 | 33.05 | 33.05 | -3.841% | 11 | 170 | +18.003% |
| 2026-08-04 | 34.49 | 34.49 | 34.37 | 34.37 | -4.739% | 20 | 184 | +13.471% |
| 2026-08-03 | 36.08 | 36.08 | 36.08 | 36.08 | -2.959% | 10 | 194 | +8.093% |
| 2026-07-31 | 37.18 | 37.18 | 37.18 | 37.18 | -4.789% | 20 | 194 | +4.895% |
| 2026-07-30 | 39.05 | 39.05 | 39.05 | 39.05 | -0.484% | 1 | 193 | -0.128% |
| 2026-07-29 | 39.24 | 39.24 | 39.24 | 39.24 | +6.630% | 1 | 193 | -0.612% |
| 2026-07-27 | 36.80 | 36.80 | 36.80 | 36.80 | -3.916% | 2 | 194 | +5.978% |
| 2026-07-24 | 37.85 | 38.30 | 37.85 | 38.30 | -3.258% | 3 | 192 | +1.828% |
| 2026-07-15 | 39.59 | 39.59 | 39.59 | 39.59 | -2.751% | 1 | 191 | -1.490% |
| 2026-07-14 | 40.71 | 40.71 | 40.71 | 40.71 | -7.645% | 10 | 181 | -4.200% |
| 2026-07-13 | 44.08 | 44.08 | 44.08 | 44.08 | +2.298% | 10 | 171 | -11.525% |
| 2026-07-10 | 43.09 | 43.09 | 43.09 | 43.09 | -3.256% | 10 | 161 | -9.492% |
| 2026-07-09 | 44.54 | 44.54 | 44.54 | 44.54 | +0.998% | 10 | 156 | -12.438% |
| 2026-07-08 | 44.10 | 44.10 | 44.10 | 44.10 | +4.651% | 10 | 146 | -11.565% |
| 2026-07-07 | 42.30 | 42.30 | 42.14 | 42.14 | -2.791% | 10 | 141 | -7.451% |
| 2026-07-06 | 43.62 | 43.62 | 43.30 | 43.35 | -4.262% | 26 | 139 | -10.035% |
| 2026-07-02 | 45.28 | 45.28 | 45.28 | 45.28 | +4.645% | 7 | 132 | -13.869% |
| 2026-06-25 | 43.00 | 43.27 | 43.00 | 43.27 | -12.551% | 40 | 94 | -9.868% |
| 2026-06-16 | 49.48 | 49.48 | 49.48 | 49.48 | -13.918% | 2 | 94 | -21.180% |
| 2026-06-08 | 57.66 | 57.66 | 57.40 | 57.48 | -9.051% | 9 | 94 | -32.150% |
| 2026-05-20 | 63.20 | 63.20 | 63.20 | 63.20 | +8.591% | 10 | 94 | -38.291% |
| 2026-05-07 | 58.20 | 58.20 | 58.20 | 58.20 | -4.355% | 2 | 94 | -32.990% |
| 2026-04-15 | 60.85 | 60.85 | 60.85 | 60.85 | -18.975% | 2 | 94 | -35.908% |
| 2026-03-17 | 75.05 | 75.10 | 75.05 | 75.10 | +2.526% | 2 | 94 | -48.069% |
| 2026-03-10 | 73.25 | 73.25 | 73.25 | 73.25 | +5.169% | 2 | 94 | -46.758% |
| 2026-03-04 | 69.80 | 69.80 | 69.65 | 69.65 | -2.519% | 2 | 94 | -44.006% |
| 2026-02-27 | 71.55 | 71.55 | 71.45 | 71.45 | +6.277% | 10 | 94 | -45.416% |
| 2026-02-12 | 67.20 | 67.23 | 67.20 | 67.23 | +15.219% | 50 | 92 | -41.990% |
| 2026-02-10 | 58.25 | 58.50 | 58.25 | 58.35 | +2.350% | 6 | 67 | -33.162% |
| 2026-02-04 | 57.22 | 57.22 | 57.01 | 57.01 | -9.666% | 2 | 66 | -31.591% |
| 2026-01-30 | 63.10 | 63.11 | 63.10 | 63.11 | -1.050% | 10 | 66 | -38.203% |
| 2026-01-29 | 63.75 | 63.78 | 63.75 | 63.78 | -2.700% | 2 | 63 | -38.852% |
| 2026-01-28 | 65.50 | 65.55 | 65.50 | 65.55 | +7.795% | 2 | 63 | -40.503% |
| 2026-01-16 | 60.70 | 60.81 | 60.70 | 60.81 | -0.572% | 2 | 62 | -35.866% |
| 2026-01-15 | 61.15 | 61.16 | 61.15 | 61.16 | -3.396% | 2 | 62 | -36.233% |
| 2026-01-14 | 61.60 | 63.31 | 61.60 | 63.31 | +23.508% | 26 | 61 | -38.398% |
| 2026-01-05 | 52.95 | 53.04 | 51.26 | 51.26 | -6.545% | 24 | 46 | -23.917% |
| 2025-12-29 | 54.90 | 54.90 | 54.85 | 54.85 | +1.668% | 2 | 46 | -28.897% |
| 2025-12-23 | 54.15 | 54.15 | 53.95 | 53.95 | -10.203% | 4 | 46 | -27.711% |
| 2025-12-19 | 60.05 | 60.08 | 60.05 | 60.08 | -2.150% | 2 | 44 | -35.087% |
| 2025-12-18 | 61.20 | 61.40 | 61.20 | 61.40 | +0.887% | 2 | 43 | -36.482% |
| 2025-12-16 | 61.00 | 61.00 | 60.86 | 60.86 | +7.054% | 20 | 43 | -35.919% |
| 2025-12-15 | 57.25 | 57.47 | 56.85 | 56.85 | -6.235% | 8 | 33 | -31.398% |
| 2025-12-11 | 62.85 | 62.97 | 60.63 | 60.63 | +0.983% | 50 | 26 | -35.675% |
| 2025-12-08 | 59.95 | 60.04 | 59.90 | 60.04 | -5.045% | 4 | 13 | -35.043% |
| 2025-12-03 | 63.00 | 63.23 | 63.00 | 63.23 | -2.603% | 2 | 12 | -38.320% |
| 2025-11-14 | 64.92 | 64.92 | 64.92 | 64.92 | +15.825% | 6 | 13 | -39.926% |
| 2025-11-12 | 56.05 | 56.05 | 56.05 | 56.05 | -3.859% | 6 | 7 | -30.419% |
| 2025-11-11 | 58.45 | 58.45 | 58.30 | 58.30 | -2.181% | 10 | 7 | -33.105% |
| 2025-10-31 | 59.60 | 59.60 | 59.60 | 59.60 | -9.970% | 1 | 3 | -34.564% |
| 2025-10-10 | 65.85 | 66.20 | 65.85 | 66.20 | +11.373% | 2 | 2 | -41.088% |
| 2025-09-17 | 59.30 | 59.44 | 59.30 | 59.44 | 0.000% | 2 | 2 | -34.388% |