JPM280121P00340000
JPM Jan 21 2028 340.00 Put
optionOPRA
EODNov 5, 2026
33.95USD+22.785%(+6.30)10Vol615OI
JPM280121P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.95 | 33.95 | 33.95 | 33.95 | +22.785% | 10 | 611 | 0.000% |
| 2026-11-04 | 27.65 | 27.65 | 27.65 | 27.65 | -12.166% | 2 | 612 | +22.785% |
| 2026-11-02 | 31.26 | 31.48 | 31.26 | 31.48 | -6.588% | 4 | 612 | +7.846% |
| 2026-10-30 | 33.70 | 33.70 | 33.70 | 33.70 | +12.709% | 10 | 612 | +0.742% |
| 2026-10-29 | 29.90 | 29.90 | 29.85 | 29.90 | -5.350% | 4 | 613 | +13.545% |
| 2026-10-28 | 31.59 | 31.59 | 31.59 | 31.59 | -3.982% | 2 | 615 | +7.471% |
| 2026-10-27 | 32.51 | 32.90 | 32.50 | 32.90 | -1.791% | 6 | 612 | +3.191% |
| 2026-10-21 | 33.50 | 33.50 | 33.50 | 33.50 | +0.752% | 3 | 611 | +1.343% |
| 2026-10-20 | 33.00 | 33.25 | 32.80 | 33.25 | +3.939% | 4 | 609 | +2.105% |
| 2026-10-19 | 31.99 | 31.99 | 31.99 | 31.99 | -15.213% | 2 | 609 | +6.127% |
| 2026-10-08 | 37.76 | 37.77 | 37.73 | 37.73 | +1.973% | 68 | 619 | -10.019% |
| 2026-10-07 | 37.40 | 38.05 | 37.00 | 37.00 | +0.407% | 63 | 563 | -8.243% |
| 2026-10-02 | 37.00 | 37.00 | 36.85 | 36.85 | -5.875% | 2 | 563 | -7.870% |
| 2026-10-01 | 38.82 | 39.30 | 38.82 | 39.15 | +6.676% | 16 | 564 | -13.282% |
| 2026-09-30 | 36.70 | 36.70 | 36.70 | 36.70 | +10.977% | 3 | 567 | -7.493% |
| 2026-09-25 | 33.07 | 33.07 | 33.07 | 33.07 | -4.477% | 170 | 451 | +2.661% |
| 2026-09-23 | 34.45 | 34.62 | 34.45 | 34.62 | -0.087% | 60 | 451 | -1.935% |
| 2026-09-22 | 32.75 | 35.29 | 32.75 | 34.65 | +9.031% | 10 | 441 | -2.020% |
| 2026-09-18 | 31.78 | 31.78 | 31.78 | 31.78 | +2.022% | 1 | 441 | +6.828% |
| 2026-09-14 | 31.15 | 31.15 | 31.15 | 31.15 | +6.314% | 1 | 442 | +8.989% |
| 2026-09-11 | 29.30 | 29.30 | 29.30 | 29.30 | -2.105% | 9 | 434 | +15.870% |
| 2026-09-09 | 29.93 | 29.93 | 29.93 | 29.93 | +0.436% | 1 | 435 | +13.431% |
| 2026-09-01 | 29.80 | 29.80 | 29.80 | 29.80 | -7.768% | 100 | 335 | +13.926% |
| 2026-08-21 | 32.21 | 32.31 | 32.21 | 32.31 | +7.307% | 2 | 335 | +5.076% |
| 2026-08-19 | 30.11 | 30.11 | 30.11 | 30.11 | +4.876% | 1 | 334 | +12.753% |
| 2026-08-18 | 29.40 | 29.40 | 28.71 | 28.71 | +1.809% | 6 | 330 | +18.251% |
| 2026-08-14 | 27.90 | 28.20 | 27.90 | 28.20 | -2.859% | 7 | 323 | +20.390% |
| 2026-08-11 | 29.22 | 29.22 | 29.03 | 29.03 | -7.987% | 4 | 319 | +16.948% |
| 2026-08-07 | 31.95 | 31.95 | 31.55 | 31.55 | +4.298% | 6 | 321 | +7.607% |
| 2026-08-05 | 30.25 | 30.25 | 30.25 | 30.25 | -9.023% | 2 | 319 | +12.231% |
| 2026-07-30 | 33.25 | 33.25 | 33.25 | 33.25 | -4.179% | 1 | 319 | +2.105% |
| 2026-07-29 | 34.70 | 34.70 | 34.65 | 34.70 | +6.835% | 47 | 319 | -2.161% |
| 2026-07-28 | 32.48 | 32.48 | 32.48 | 32.48 | -0.368% | 1 | 319 | +4.526% |
| 2026-07-27 | 32.65 | 32.65 | 32.60 | 32.60 | -8.298% | 17 | 319 | +4.141% |
| 2026-07-23 | 35.55 | 35.55 | 35.55 | 35.55 | -5.828% | 1 | 319 | -4.501% |
| 2026-07-21 | 37.75 | 37.75 | 37.75 | 37.75 | -1.462% | 1 | 319 | -10.066% |
| 2026-07-20 | 37.95 | 38.31 | 37.75 | 38.31 | +1.888% | 86 | 334 | -11.381% |
| 2026-07-17 | 36.27 | 37.60 | 36.27 | 37.60 | +7.123% | 30 | 344 | -9.707% |
| 2026-07-15 | 35.10 | 35.10 | 35.10 | 35.10 | -2.500% | 10 | 354 | -3.276% |
| 2026-07-14 | 36.00 | 36.00 | 36.00 | 36.00 | -8.629% | 1 | 354 | -5.694% |
| 2026-07-13 | 39.40 | 39.40 | 39.40 | 39.40 | +2.338% | 1 | 354 | -13.832% |
| 2026-07-06 | 38.45 | 38.55 | 38.45 | 38.50 | -3.750% | 12 | 354 | -11.818% |
| 2026-07-01 | 41.75 | 41.75 | 40.00 | 40.00 | -6.059% | 22 | 354 | -15.125% |
| 2026-06-30 | 42.58 | 42.58 | 42.58 | 42.58 | +2.331% | 20 | 346 | -20.268% |
| 2026-06-29 | 41.30 | 41.61 | 41.30 | 41.61 | +0.799% | 30 | 346 | -18.409% |
| 2026-06-24 | 41.28 | 41.28 | 41.28 | 41.28 | +0.683% | 20 | 346 | -17.757% |
| 2026-06-23 | 41.00 | 41.00 | 41.00 | 41.00 | -3.416% | 20 | 346 | -17.195% |
| 2026-06-22 | 42.45 | 42.45 | 42.45 | 42.45 | -4.714% | 20 | 346 | -20.024% |
| 2026-06-18 | 40.71 | 44.55 | 40.71 | 44.55 | +8.659% | 46 | 300 | -23.793% |
| 2026-06-17 | 39.98 | 41.00 | 39.98 | 41.00 | -3.073% | 21 | 300 | -17.195% |
| 2026-06-16 | 42.65 | 42.65 | 42.30 | 42.30 | -8.043% | 11 | 299 | -19.740% |
| 2026-06-15 | 46.00 | 46.00 | 46.00 | 46.00 | -2.439% | 4 | 299 | -26.196% |
| 2026-06-12 | 47.15 | 47.15 | 47.15 | 47.15 | -8.500% | 1 | 299 | -27.996% |
| 2026-06-08 | 52.05 | 52.05 | 51.40 | 51.53 | -10.305% | 106 | 243 | -34.116% |
| 2026-05-08 | 57.70 | 57.70 | 57.45 | 57.45 | +11.229% | 26 | 243 | -40.905% |
| 2026-04-17 | 51.65 | 51.65 | 51.65 | 51.65 | -7.899% | 1 | 220 | -34.269% |
| 2026-04-08 | 56.08 | 56.08 | 56.08 | 56.08 | -22.723% | 1 | 219 | -39.461% |
| 2026-03-30 | 72.60 | 72.60 | 72.55 | 72.57 | +7.114% | 20 | 218 | -53.218% |
| 2026-03-18 | 67.75 | 67.75 | 67.75 | 67.75 | -3.421% | 2 | 225 | -49.889% |
| 2026-03-11 | 70.05 | 70.15 | 70.05 | 70.15 | +8.039% | 4 | 225 | -51.604% |
| 2026-02-27 | 65.35 | 65.35 | 64.93 | 64.93 | +9.772% | 14 | 225 | -47.713% |
| 2026-02-26 | 59.15 | 59.15 | 59.15 | 59.15 | -1.744% | 2 | 225 | -42.604% |
| 2026-02-25 | 60.15 | 60.20 | 60.15 | 60.20 | -1.986% | 2 | 225 | -43.605% |
| 2026-02-12 | 61.20 | 61.42 | 61.20 | 61.42 | +24.206% | 20 | 225 | -44.725% |
| 2026-02-09 | 49.35 | 49.45 | 49.35 | 49.45 | -9.183% | 2 | 215 | -31.345% |
| 2026-02-03 | 52.20 | 54.45 | 51.75 | 54.45 | -5.485% | 22 | 214 | -37.649% |
| 2026-01-29 | 57.65 | 57.65 | 57.61 | 57.61 | -3.013% | 20 | 214 | -41.069% |
| 2026-01-28 | 59.75 | 59.75 | 59.35 | 59.40 | +3.484% | 6 | 204 | -42.845% |
| 2026-01-22 | 57.35 | 57.40 | 57.30 | 57.40 | +14.047% | 20 | 204 | -40.854% |
| 2026-01-12 | 50.33 | 50.33 | 50.33 | 50.33 | +4.854% | 2 | 209 | -32.545% |
| 2026-01-07 | 48.00 | 48.00 | 48.00 | 48.00 | +4.348% | 2 | 209 | -29.271% |
| 2026-01-05 | 47.95 | 48.17 | 46.00 | 46.00 | -9.644% | 62 | 179 | -26.196% |
| 2025-12-29 | 49.60 | 50.91 | 49.60 | 50.91 | +5.513% | 8 | 179 | -33.314% |
| 2025-12-24 | 48.25 | 48.25 | 48.25 | 48.25 | -1.026% | 20 | 166 | -29.637% |
| 2025-12-23 | 49.05 | 49.05 | 48.75 | 48.75 | -3.846% | 4 | 166 | -30.359% |
| 2025-12-22 | 50.85 | 50.85 | 50.70 | 50.70 | -5.937% | 4 | 163 | -33.037% |
| 2025-12-19 | 54.15 | 54.35 | 53.90 | 53.90 | +0.880% | 6 | 160 | -37.013% |
| 2025-12-16 | 53.40 | 53.72 | 53.40 | 53.43 | +1.655% | 22 | 158 | -36.459% |
| 2025-12-15 | 52.15 | 52.56 | 52.15 | 52.56 | -5.958% | 4 | 147 | -35.407% |
| 2025-12-11 | 57.05 | 57.09 | 55.89 | 55.89 | +2.928% | 42 | 145 | -39.256% |
| 2025-12-08 | 54.20 | 54.74 | 54.20 | 54.30 | -5.236% | 52 | 124 | -37.477% |
| 2025-12-03 | 57.35 | 57.35 | 57.30 | 57.30 | +2.321% | 2 | 99 | -40.750% |
| 2025-12-02 | 56.15 | 56.25 | 55.95 | 56.00 | +0.179% | 70 | 98 | -39.375% |
| 2025-12-01 | 55.90 | 55.90 | 55.90 | 55.90 | +2.757% | 68 | 75 | -39.267% |
| 2025-11-28 | 54.40 | 54.40 | 54.40 | 54.40 | +2.642% | 2 | 7 | -37.592% |
| 2025-11-11 | 53.05 | 53.05 | 53.00 | 53.00 | -3.724% | 12 | 8 | -35.943% |
| 2025-11-06 | 55.05 | 55.05 | 55.05 | 55.05 | -2.653% | 1 | 2 | -38.329% |
| 2025-10-09 | 57.40 | 57.40 | 56.55 | 56.55 | +7.982% | 2 | 1 | -39.965% |
| 2025-09-25 | 53.48 | 53.48 | 52.37 | 52.37 | 0.000% | 2 | 0 | -35.173% |