Dark

JPM20280121P290
JPM Jan 21 2028 290.00 Put (JPM280121P00290000)
option OPRA

EOD

Aug 13, 2026

14.35+2.867%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.3500	14.3500	14.3500	14.3500	+2.867%	1	474	0.000%
2026-08-12	14.6500	14.6500	13.9500	13.9500	-3.926%	13	474	+2.867%
2026-08-11	14.5200	14.5200	14.5200	14.5200	-8.101%	1	477	-1.171%
2026-08-07	15.8300	15.8300	15.8000	15.8000	+4.497%	10	477	-9.177%
2026-08-05	15.1200	15.1200	15.1200	15.1200	-6.436%	1	478	-5.093%
2026-07-31	16.1600	16.1600	16.1600	16.1600	-16.008%	1	478	-11.200%
2026-07-17	19.2400	19.2400	19.2400	19.2400	+0.470%	3	477	-25.416%
2026-07-16	18.6000	19.4600	18.6000	19.1500	+5.977%	235	477	-25.065%
2026-07-15	17.9500	18.1600	17.9500	18.0700	-3.110%	64	414	-20.587%
2026-07-14	18.6000	18.6500	18.6000	18.6500	-7.075%	2	379	-23.056%
2026-07-13	20.0700	20.0700	20.0700	20.0700	+4.531%	1	379	-28.500%
2026-07-07	19.2500	19.2500	19.2000	19.2000	-6.796%	21	379	-25.260%
2026-06-25	20.1800	20.8000	20.1800	20.6000	-1.341%	11	379	-30.340%
2026-06-23	20.8800	20.8800	20.8800	20.8800	-4.483%	1	377	-31.274%
2026-06-22	21.8600	21.8600	21.8600	21.8600	-2.411%	1	378	-34.355%
2026-06-18	22.4000	22.4000	22.4000	22.4000	+4.283%	1	378	-35.938%
2026-06-17	21.3500	21.4800	21.3000	21.4800	-4.107%	16	378	-33.194%
2026-06-16	23.0300	23.0300	22.3200	22.4000	-9.201%	21	378	-35.938%
2026-06-15	24.6700	24.6700	24.6700	24.6700	-4.008%	1	379	-41.832%
2026-06-12	25.7000	25.7000	25.7000	25.7000	-9.123%	1	380	-44.163%
2026-06-04	29.3300	29.3300	28.2800	28.2800	-12.310%	11	381	-49.257%
2026-06-02	32.1500	32.2500	32.1500	32.2500	-0.494%	2	380	-55.504%
2026-05-29	32.4400	32.4400	32.4100	32.4100	+1.440%	5	380	-55.724%
2026-05-27	32.2000	32.2000	31.9500	31.9500	+6.607%	2	377	-55.086%
2026-05-26	29.9700	30.0500	29.9700	29.9700	-11.331%	25	378	-52.119%
2026-05-20	33.8000	33.8000	33.8000	33.8000	+9.633%	1	353	-57.544%
2026-05-12	31.1500	31.1500	30.8300	30.8300	-3.956%	8	352	-53.454%
2026-05-08	31.9500	32.1000	31.9500	32.1000	+8.740%	6	348	-55.296%
2026-05-07	29.5200	29.5200	29.5200	29.5200	+1.793%	1	348	-51.389%
2026-05-05	28.9500	29.2000	28.9500	29.0000	-3.237%	44	348	-50.517%
2026-05-04	29.9700	29.9700	29.9700	29.9700	+1.250%	1	312	-52.119%
2026-04-27	29.7000	29.7000	29.6000	29.6000	+3.136%	2	311	-51.520%
2026-04-21	28.8500	28.8500	28.7000	28.7000	+3.200%	10	311	-50.000%
2026-04-20	27.8100	27.8100	27.8100	27.8100	-1.592%	1	311	-48.400%
2026-04-17	28.2600	28.2600	28.2600	28.2600	-7.798%	1	311	-49.222%
2026-04-15	30.1000	30.6500	29.8000	30.6500	+5.254%	69	311	-53.181%
2026-04-14	29.1200	29.1200	29.1200	29.1200	-2.216%	1	243	-50.721%
2026-04-13	29.9500	29.9500	29.7800	29.7800	-1.227%	32	244	-51.813%
2026-04-10	30.7500	30.8500	30.1500	30.1500	-3.705%	60	275	-52.405%
2026-04-08	31.8000	31.8000	31.3100	31.3100	-15.720%	4	257	-54.168%
2026-04-07	37.1500	37.1500	37.1500	37.1500	+0.270%	1	259	-61.373%
2026-04-06	37.0000	37.1000	36.9500	37.0500	-7.398%	83	259	-61.269%
2026-03-31	40.7500	40.7500	39.9500	40.0100	+4.329%	4	299	-64.134%
2026-03-26	38.3500	38.3500	38.3500	38.3500	+4.071%	200	369	-62.581%
2026-03-25	36.8500	36.8500	36.8500	36.8500	-4.036%	1	169	-61.058%
2026-03-24	38.6500	38.6500	38.4000	38.4000	+1.857%	2	168	-62.630%
2026-03-23	37.7000	37.7000	37.7000	37.7000	-5.891%	1	168	-61.936%
2026-03-19	40.0600	40.0600	40.0600	40.0600	+1.290%	1	167	-64.179%
2026-03-18	39.6500	39.6500	39.5500	39.5500	+3.048%	2	168	-63.717%
2026-03-17	38.3800	38.3800	38.3800	38.3800	-10.222%	1	168	-62.611%
2026-03-12	42.6500	42.7500	42.6500	42.7500	+5.817%	2	167	-66.433%
2026-03-11	40.4000	40.4000	40.4000	40.4000	+3.219%	1	167	-64.480%
2026-03-10	39.1400	39.1400	39.1400	39.1400	-10.435%	3	166	-63.337%
2026-03-09	43.7000	43.7000	43.7000	43.7000	+16.223%	1	166	-67.162%
2026-03-05	37.5500	37.6000	37.1000	37.6000	+2.592%	7	165	-61.835%
2026-03-03	36.6500	36.6500	36.6500	36.6500	+5.833%	1	165	-60.846%
2026-02-12	34.6300	34.6300	34.6300	34.6300	+22.324%	1	164	-58.562%
2026-02-09	28.2500	28.3100	28.2500	28.3100	-15.994%	2	164	-49.311%
2026-01-28	33.7000	33.7000	33.7000	33.7000	-0.502%	2	163	-57.418%
2026-01-27	34.5000	34.5000	33.5500	33.8700	+0.089%	45	163	-57.632%
2026-01-20	33.8400	33.8400	33.8400	33.8400	+23.956%	10	130	-57.595%
2026-01-08	27.1300	27.3000	27.1300	27.3000	-2.500%	34	120	-47.436%
2026-01-07	27.8800	28.0000	27.8800	28.0000	+6.061%	34	131	-48.750%
2026-01-06	26.4000	26.4000	26.4000	26.4000	+1.344%	33	131	-45.644%
2026-01-05	26.4000	26.4000	26.0500	26.0500	-9.862%	90	201	-44.914%
2025-12-31	28.9000	28.9000	28.9000	28.9000	-1.027%	33	201	-50.346%
2025-12-30	29.2000	29.2000	29.2000	29.2000	+1.849%	33	201	-50.856%
2025-12-29	28.8000	28.8000	28.6700	28.6700	+3.651%	35	168	-49.948%
2025-12-26	27.6600	27.6600	27.6600	27.6600	-1.214%	33	164	-48.120%
2025-12-23	27.9500	28.0500	27.9500	28.0000	-3.780%	48	131	-48.750%
2025-12-22	29.1000	29.1000	29.1000	29.1000	-7.325%	3	85	-50.687%
2025-12-17	31.4000	31.4000	31.4000	31.4000	-4.646%	10	82	-54.299%
2025-12-11	32.0000	32.9300	32.0000	32.9300	+1.292%	10	72	-56.423%
2025-12-10	35.1500	35.5200	32.5100	32.5100	-2.255%	62	67	-55.860%
2025-12-03	33.1500	33.3500	33.1500	33.2600	+2.276%	42	37	-56.855%
2025-12-02	32.4000	32.5900	32.4000	32.5200	-2.195%	4	27	-55.873%
2025-11-26	33.3000	33.3000	33.2000	33.2500	+9.483%	8	21	-56.842%
2025-11-11	30.3500	30.3700	30.3500	30.3700	-8.854%	2	21	-52.749%
2025-10-27	33.3200	33.3200	33.3200	33.3200	+1.493%	1	22	-56.933%
2025-10-13	32.8300	32.8300	32.8300	32.8300	+3.402%	1	22	-56.290%
2025-10-06	31.7500	31.7500	31.7500	31.7500	+3.724%	20	21	-54.803%
2025-09-17	30.6100	30.6100	30.6100	30.6100	-4.224%	1	1	-53.120%
2025-09-15	31.9600	31.9600	31.9600	31.9600	0.000%	1	1	-55.100%