JPM280121P00290000
JPM Jan 21 2028 290.00 Put
optionOPRA
InactiveNov 4, 2026
12.20USD-24.458%(-3.95)4Vol1,131OI
JPM280121P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.00 | 13.00 | 12.20 | 12.20 | -24.458% | 4 | 1,125 | 0.000% |
| 2026-10-30 | 14.55 | 16.20 | 14.55 | 16.15 | +14.458% | 380 | 825 | -24.458% |
| 2026-10-28 | 13.90 | 14.25 | 13.90 | 14.11 | -5.302% | 71 | 802 | -13.536% |
| 2026-10-27 | 14.88 | 15.20 | 14.67 | 14.90 | -7.165% | 108 | 749 | -18.121% |
| 2026-10-23 | 16.00 | 16.10 | 15.95 | 16.05 | +5.592% | 147 | 701 | -23.988% |
| 2026-10-22 | 15.60 | 15.60 | 15.20 | 15.20 | +2.703% | 9 | 699 | -19.737% |
| 2026-10-20 | 14.85 | 14.85 | 14.80 | 14.80 | +1.162% | 8 | 691 | -17.568% |
| 2026-10-16 | 13.95 | 14.85 | 13.95 | 14.63 | -4.379% | 149 | 632 | -16.610% |
| 2026-10-15 | 15.30 | 15.30 | 15.30 | 15.30 | -0.649% | 1 | 631 | -20.261% |
| 2026-10-14 | 15.55 | 15.57 | 15.20 | 15.40 | -6.383% | 16 | 630 | -20.779% |
| 2026-10-13 | 15.32 | 16.45 | 15.32 | 16.45 | -5.187% | 2 | 630 | -25.836% |
| 2026-10-07 | 17.35 | 17.35 | 17.35 | 17.35 | +0.580% | 1 | 629 | -29.683% |
| 2026-09-30 | 17.10 | 17.30 | 17.10 | 17.25 | +9.524% | 21 | 615 | -29.275% |
| 2026-09-25 | 15.85 | 15.85 | 15.75 | 15.75 | -3.963% | 4 | 612 | -22.540% |
| 2026-09-24 | 16.40 | 16.40 | 16.40 | 16.40 | +1.548% | 6 | 613 | -25.610% |
| 2026-09-22 | 16.15 | 16.15 | 16.15 | 16.15 | +14.539% | 1 | 612 | -24.458% |
| 2026-09-21 | 14.10 | 14.10 | 14.10 | 14.10 | -5.369% | 20 | 612 | -13.475% |
| 2026-09-17 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000% | 1 | 613 | -18.121% |
| 2026-09-16 | 14.90 | 14.90 | 14.90 | 14.90 | -8.589% | 20 | 603 | -18.121% |
| 2026-09-15 | 16.10 | 16.30 | 16.10 | 16.30 | +15.194% | 5 | 603 | -25.153% |
| 2026-09-11 | 14.42 | 14.42 | 14.15 | 14.15 | -6.601% | 5 | 602 | -13.781% |
| 2026-08-24 | 15.20 | 15.20 | 15.15 | 15.15 | -0.329% | 10 | 592 | -19.472% |
| 2026-08-20 | 15.40 | 15.40 | 15.20 | 15.20 | +3.401% | 81 | 514 | -19.737% |
| 2026-08-19 | 14.85 | 14.93 | 14.70 | 14.70 | +3.521% | 64 | 474 | -17.007% |
| 2026-08-18 | 14.20 | 14.20 | 14.20 | 14.20 | -1.045% | 3 | 474 | -14.085% |
| 2026-08-13 | 14.35 | 14.35 | 14.35 | 14.35 | +2.867% | 1 | 474 | -14.983% |
| 2026-08-12 | 14.65 | 14.65 | 13.95 | 13.95 | -3.926% | 13 | 477 | -12.545% |
| 2026-08-11 | 14.52 | 14.52 | 14.52 | 14.52 | -8.101% | 1 | 477 | -15.978% |
| 2026-08-07 | 15.83 | 15.83 | 15.80 | 15.80 | +4.497% | 10 | 478 | -22.785% |
| 2026-08-05 | 15.12 | 15.12 | 15.12 | 15.12 | -6.436% | 1 | 478 | -19.312% |
| 2026-07-31 | 16.16 | 16.16 | 16.16 | 16.16 | -16.008% | 1 | 477 | -24.505% |
| 2026-07-17 | 19.24 | 19.24 | 19.24 | 19.24 | +0.470% | 3 | 477 | -36.590% |
| 2026-07-16 | 18.60 | 19.46 | 18.60 | 19.15 | +5.977% | 235 | 414 | -36.292% |
| 2026-07-15 | 17.95 | 18.16 | 17.95 | 18.07 | -3.110% | 64 | 379 | -32.485% |
| 2026-07-14 | 18.60 | 18.65 | 18.60 | 18.65 | -7.075% | 2 | 379 | -34.584% |
| 2026-07-13 | 20.07 | 20.07 | 20.07 | 20.07 | +4.531% | 1 | 379 | -39.213% |
| 2026-07-07 | 19.25 | 19.25 | 19.20 | 19.20 | -6.796% | 21 | 379 | -36.458% |
| 2026-06-25 | 20.18 | 20.80 | 20.18 | 20.60 | -1.341% | 11 | 377 | -40.777% |
| 2026-06-23 | 20.88 | 20.88 | 20.88 | 20.88 | -4.483% | 1 | 378 | -41.571% |
| 2026-06-22 | 21.86 | 21.86 | 21.86 | 21.86 | -2.411% | 1 | 379 | -44.190% |
| 2026-06-18 | 22.40 | 22.40 | 22.40 | 22.40 | +4.283% | 1 | 379 | -45.536% |
| 2026-06-17 | 21.35 | 21.48 | 21.30 | 21.48 | -4.107% | 16 | 378 | -43.203% |
| 2026-06-16 | 23.03 | 23.03 | 22.32 | 22.40 | -9.201% | 21 | 379 | -45.536% |
| 2026-06-15 | 24.67 | 24.67 | 24.67 | 24.67 | -4.008% | 1 | 380 | -50.547% |
| 2026-06-12 | 25.70 | 25.70 | 25.70 | 25.70 | -9.123% | 1 | 381 | -52.529% |
| 2026-06-04 | 29.33 | 29.33 | 28.28 | 28.28 | -12.310% | 11 | 380 | -56.860% |
| 2026-06-02 | 32.15 | 32.25 | 32.15 | 32.25 | -0.494% | 2 | 380 | -62.171% |
| 2026-05-29 | 32.44 | 32.44 | 32.41 | 32.41 | +1.440% | 5 | 377 | -62.357% |
| 2026-05-27 | 32.20 | 32.20 | 31.95 | 31.95 | +6.607% | 2 | 378 | -61.815% |
| 2026-05-26 | 29.97 | 30.05 | 29.97 | 29.97 | -11.331% | 25 | 353 | -59.293% |
| 2026-05-20 | 33.80 | 33.80 | 33.80 | 33.80 | +9.633% | 1 | 352 | -63.905% |
| 2026-05-12 | 31.15 | 31.15 | 30.83 | 30.83 | -3.956% | 8 | 352 | -60.428% |
| 2026-05-08 | 31.95 | 32.10 | 31.95 | 32.10 | +8.740% | 6 | 348 | -61.994% |
| 2026-05-07 | 29.52 | 29.52 | 29.52 | 29.52 | +1.793% | 1 | 348 | -58.672% |
| 2026-05-05 | 28.95 | 29.20 | 28.95 | 29.00 | -3.237% | 44 | 348 | -57.931% |
| 2026-05-04 | 29.97 | 29.97 | 29.97 | 29.97 | +1.250% | 1 | 312 | -59.293% |
| 2026-04-27 | 29.70 | 29.70 | 29.60 | 29.60 | +3.136% | 2 | 311 | -58.784% |
| 2026-04-21 | 28.85 | 28.85 | 28.70 | 28.70 | +3.200% | 10 | 311 | -57.491% |
| 2026-04-20 | 27.81 | 27.81 | 27.81 | 27.81 | -1.592% | 1 | 311 | -56.131% |
| 2026-04-17 | 28.26 | 28.26 | 28.26 | 28.26 | -7.798% | 1 | 311 | -56.829% |
| 2026-04-15 | 30.10 | 30.65 | 29.80 | 30.65 | +5.254% | 69 | 311 | -60.196% |
| 2026-04-14 | 29.12 | 29.12 | 29.12 | 29.12 | -2.216% | 1 | 243 | -58.104% |
| 2026-04-13 | 29.95 | 29.95 | 29.78 | 29.78 | -1.227% | 32 | 244 | -59.033% |
| 2026-04-10 | 30.75 | 30.85 | 30.15 | 30.15 | -3.705% | 60 | 275 | -59.536% |
| 2026-04-08 | 31.80 | 31.80 | 31.31 | 31.31 | -15.720% | 4 | 257 | -61.035% |
| 2026-04-07 | 37.15 | 37.15 | 37.15 | 37.15 | +0.270% | 1 | 259 | -67.160% |
| 2026-04-06 | 37.00 | 37.10 | 36.95 | 37.05 | -7.398% | 83 | 259 | -67.072% |
| 2026-03-31 | 40.75 | 40.75 | 39.95 | 40.01 | +4.329% | 4 | 299 | -69.508% |
| 2026-03-26 | 38.35 | 38.35 | 38.35 | 38.35 | +4.071% | 200 | 369 | -68.188% |
| 2026-03-25 | 36.85 | 36.85 | 36.85 | 36.85 | -4.036% | 1 | 169 | -66.893% |
| 2026-03-24 | 38.65 | 38.65 | 38.40 | 38.40 | +1.857% | 2 | 168 | -68.229% |
| 2026-03-23 | 37.70 | 37.70 | 37.70 | 37.70 | -5.891% | 1 | 168 | -67.639% |
| 2026-03-19 | 40.06 | 40.06 | 40.06 | 40.06 | +1.290% | 1 | 167 | -69.546% |
| 2026-03-18 | 39.65 | 39.65 | 39.55 | 39.55 | +3.048% | 2 | 168 | -69.153% |
| 2026-03-17 | 38.38 | 38.38 | 38.38 | 38.38 | -10.222% | 1 | 168 | -68.213% |
| 2026-03-12 | 42.65 | 42.75 | 42.65 | 42.75 | +5.817% | 2 | 167 | -71.462% |
| 2026-03-11 | 40.40 | 40.40 | 40.40 | 40.40 | +3.219% | 1 | 167 | -69.802% |
| 2026-03-10 | 39.14 | 39.14 | 39.14 | 39.14 | -10.435% | 3 | 166 | -68.830% |
| 2026-03-09 | 43.70 | 43.70 | 43.70 | 43.70 | +16.223% | 1 | 166 | -72.082% |
| 2026-03-05 | 37.55 | 37.60 | 37.10 | 37.60 | +2.592% | 7 | 165 | -67.553% |
| 2026-03-03 | 36.65 | 36.65 | 36.65 | 36.65 | +5.833% | 1 | 165 | -66.712% |
| 2026-02-12 | 34.63 | 34.63 | 34.63 | 34.63 | +22.324% | 1 | 164 | -64.770% |
| 2026-02-09 | 28.25 | 28.31 | 28.25 | 28.31 | -15.994% | 2 | 164 | -56.906% |
| 2026-01-28 | 33.70 | 33.70 | 33.70 | 33.70 | -0.502% | 2 | 163 | -63.798% |
| 2026-01-27 | 34.50 | 34.50 | 33.55 | 33.87 | +0.089% | 45 | 163 | -63.980% |
| 2026-01-20 | 33.84 | 33.84 | 33.84 | 33.84 | +23.956% | 10 | 130 | -63.948% |
| 2026-01-08 | 27.13 | 27.30 | 27.13 | 27.30 | -2.500% | 34 | 120 | -55.311% |
| 2026-01-07 | 27.88 | 28.00 | 27.88 | 28.00 | +6.061% | 34 | 131 | -56.429% |
| 2026-01-06 | 26.40 | 26.40 | 26.40 | 26.40 | +1.344% | 33 | 131 | -53.788% |
| 2026-01-05 | 26.40 | 26.40 | 26.05 | 26.05 | -9.862% | 90 | 201 | -53.167% |
| 2025-12-31 | 28.90 | 28.90 | 28.90 | 28.90 | -1.027% | 33 | 201 | -57.785% |
| 2025-12-30 | 29.20 | 29.20 | 29.20 | 29.20 | +1.849% | 33 | 201 | -58.219% |
| 2025-12-29 | 28.80 | 28.80 | 28.67 | 28.67 | +3.651% | 35 | 168 | -57.447% |
| 2025-12-26 | 27.66 | 27.66 | 27.66 | 27.66 | -1.214% | 33 | 164 | -55.893% |
| 2025-12-23 | 27.95 | 28.05 | 27.95 | 28.00 | -3.780% | 48 | 131 | -56.429% |
| 2025-12-22 | 29.10 | 29.10 | 29.10 | 29.10 | -7.325% | 3 | 85 | -58.076% |
| 2025-12-17 | 31.40 | 31.40 | 31.40 | 31.40 | -4.646% | 10 | 82 | -61.146% |
| 2025-12-11 | 32.00 | 32.93 | 32.00 | 32.93 | +1.292% | 10 | 72 | -62.952% |
| 2025-12-10 | 35.15 | 35.52 | 32.51 | 32.51 | -2.255% | 62 | 67 | -62.473% |
| 2025-12-03 | 33.15 | 33.35 | 33.15 | 33.26 | +2.276% | 42 | 37 | -63.319% |
| 2025-12-02 | 32.40 | 32.59 | 32.40 | 32.52 | -2.195% | 4 | 27 | -62.485% |
| 2025-11-26 | 33.30 | 33.30 | 33.20 | 33.25 | +9.483% | 8 | 21 | -63.308% |
| 2025-11-11 | 30.35 | 30.37 | 30.35 | 30.37 | -8.854% | 2 | 21 | -59.829% |
| 2025-10-27 | 33.32 | 33.32 | 33.32 | 33.32 | +1.493% | 1 | 22 | -63.385% |
| 2025-10-13 | 32.83 | 32.83 | 32.83 | 32.83 | +3.402% | 1 | 22 | -62.839% |
| 2025-10-06 | 31.75 | 31.75 | 31.75 | 31.75 | +3.724% | 20 | 21 | -61.575% |
| 2025-09-17 | 30.61 | 30.61 | 30.61 | 30.61 | -4.224% | 1 | 1 | -60.144% |
| 2025-09-15 | 31.96 | 31.96 | 31.96 | 31.96 | 0.000% | 1 | 1 | -61.827% |