JPM280121P00240000
JPM Jan 21 2028 240.00 Put
optionOPRA
InactiveNov 2, 2026
5.63USD-4.576%(-0.27)600Vol1,928OI
JPM280121P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -4.576% | 600 | 1,328 | 0.000% |
| 2026-10-30 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | +1.724% | 25 | 1,331 | -4.576% |
| 2026-10-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.200% | 1 | 1,331 | -2.931% |
| 2026-10-23 | 6.0500 | 6.2500 | 6.0500 | 6.2500 | +5.932% | 2 | 1,333 | -9.920% |
| 2026-10-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.840% | 150 | 1,184 | -4.576% |
| 2026-10-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +7.207% | 3 | 1,184 | -5.378% |
| 2026-10-13 | 5.8500 | 5.8500 | 5.5500 | 5.5500 | -11.905% | 7 | 1,191 | +1.441% |
| 2026-10-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.353% | 450 | 847 | -10.635% |
| 2026-10-07 | 6.8500 | 6.9500 | 6.8500 | 6.9500 | +0.725% | 3 | 849 | -18.993% |
| 2026-10-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.128% | 1 | 849 | -18.406% |
| 2026-10-02 | 6.9500 | 7.2000 | 6.9500 | 7.0500 | +0.714% | 212 | 658 | -20.142% |
| 2026-10-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +17.253% | 1 | 658 | -19.571% |
| 2026-09-21 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -7.442% | 3 | 659 | -5.695% |
| 2026-09-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.194% | 3 | 656 | -12.713% |
| 2026-09-15 | 6.6200 | 6.9500 | 6.6200 | 6.9500 | +6.923% | 13 | 645 | -18.993% |
| 2026-09-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 1 | 644 | -13.385% |
| 2026-09-08 | 6.2000 | 6.3000 | 6.2000 | 6.2500 | -10.714% | 17 | 633 | -9.920% |
| 2026-08-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.870% | 2 | 631 | -19.571% |
| 2026-08-19 | 6.4500 | 6.5500 | 6.4000 | 6.5500 | -20.024% | 21 | 627 | -14.046% |
| 2026-07-23 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -3.191% | 1 | 627 | -31.258% |
| 2026-07-14 | 8.5900 | 8.5900 | 8.4600 | 8.4600 | -17.864% | 2 | 627 | -33.452% |
| 2026-06-30 | 10.4500 | 10.5500 | 10.2800 | 10.3000 | +1.980% | 26 | 624 | -45.340% |
| 2026-06-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -11.404% | 4 | 624 | -44.257% |
| 2026-06-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.800% | 1 | 625 | -50.614% |
| 2026-06-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.407% | 1 | 626 | -54.960% |
| 2026-06-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.594% | 9 | 635 | -58.296% |
| 2026-05-26 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -12.000% | 1 | 636 | -60.629% |
| 2026-05-11 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +2.524% | 1 | 636 | -65.354% |
| 2026-05-08 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +14.193% | 6 | 636 | -64.479% |
| 2026-05-07 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +1.019% | 1 | 634 | -59.438% |
| 2026-05-06 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -0.363% | 2 | 634 | -59.025% |
| 2026-04-21 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -5.028% | 7 | 639 | -59.173% |
| 2026-04-20 | 14.7000 | 16.8500 | 14.5200 | 14.5200 | -4.411% | 25 | 639 | -61.226% |
| 2026-04-16 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -2.503% | 9 | 653 | -62.936% |
| 2026-04-15 | 15.8000 | 15.8000 | 15.5800 | 15.5800 | +1.169% | 176 | 478 | -63.864% |
| 2026-04-14 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -20.413% | 4 | 478 | -63.442% |
| 2026-04-07 | 20.1000 | 20.1000 | 19.3500 | 19.3500 | -6.971% | 47 | 478 | -70.904% |
| 2026-03-31 | 21.0000 | 21.1500 | 20.8000 | 20.8000 | -11.301% | 19 | 461 | -72.933% |
| 2026-03-30 | 23.0000 | 23.4500 | 22.9500 | 23.4500 | +16.783% | 5 | 474 | -75.991% |
| 2026-03-26 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +0.905% | 1 | 474 | -71.962% |
| 2026-03-23 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -3.398% | 1 | 474 | -71.709% |
| 2026-03-19 | 21.4100 | 21.4100 | 20.6000 | 20.6000 | -0.242% | 17 | 474 | -72.670% |
| 2026-03-18 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -0.721% | 1 | 479 | -72.736% |
| 2026-03-17 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -1.655% | 1 | 479 | -72.933% |
| 2026-03-16 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -2.083% | 1 | 479 | -73.381% |
| 2026-03-13 | 22.2600 | 22.2600 | 21.6000 | 21.6000 | -5.263% | 2 | 479 | -73.935% |
| 2026-03-12 | 23.0000 | 23.0500 | 22.6500 | 22.8000 | +6.792% | 106 | 479 | -75.307% |
| 2026-03-11 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +0.235% | 1 | 379 | -73.630% |
| 2026-03-09 | 23.4000 | 23.4000 | 21.3000 | 21.3000 | -3.620% | 7 | 378 | -73.568% |
| 2026-03-06 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +16.316% | 1 | 384 | -74.525% |
| 2026-03-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.809% | 4 | 383 | -70.368% |
| 2026-02-27 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +9.322% | 33 | 383 | -70.904% |
| 2026-02-26 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -8.290% | 5 | 356 | -68.192% |
| 2026-02-24 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.419% | 1 | 351 | -70.829% |
| 2026-02-23 | 19.0500 | 19.0800 | 19.0300 | 19.0300 | +8.743% | 3 | 351 | -70.415% |
| 2026-02-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.125% | 2 | 351 | -67.829% |
| 2026-02-18 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -1.433% | 5 | 351 | -68.512% |
| 2026-02-17 | 18.4500 | 18.4500 | 18.1400 | 18.1400 | -4.777% | 3 | 346 | -68.964% |
| 2026-02-13 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +2.145% | 102 | 247 | -70.446% |
| 2026-02-12 | 18.7500 | 18.7500 | 18.6500 | 18.6500 | +24.499% | 9 | 247 | -69.812% |
| 2026-02-06 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +1.559% | 1 | 246 | -62.417% |
| 2026-02-03 | 14.6500 | 15.2000 | 14.6500 | 14.7500 | -13.082% | 7 | 246 | -61.831% |
| 2026-02-02 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +1.012% | 1 | 246 | -66.824% |
| 2026-01-30 | 16.2500 | 16.8000 | 16.2500 | 16.8000 | +2.252% | 13 | 246 | -66.488% |
| 2026-01-29 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -8.975% | 10 | 244 | -65.733% |
| 2026-01-27 | 18.0100 | 18.0500 | 18.0100 | 18.0500 | +4.517% | 16 | 254 | -68.809% |
| 2026-01-26 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +0.700% | 1 | 254 | -67.400% |
| 2026-01-23 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +6.987% | 1 | 254 | -67.172% |
| 2026-01-22 | 16.5500 | 16.5500 | 16.0300 | 16.0300 | -1.717% | 6 | 254 | -64.878% |
| 2026-01-20 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +4.084% | 5 | 260 | -65.481% |
| 2026-01-16 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -3.272% | 15 | 240 | -64.071% |
| 2026-01-15 | 16.5400 | 16.5400 | 16.2000 | 16.2000 | -6.843% | 11 | 240 | -65.247% |
| 2026-01-14 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | +7.346% | 2 | 234 | -67.625% |
| 2026-01-13 | 16.0300 | 16.2000 | 16.0300 | 16.2000 | +16.547% | 12 | 236 | -65.247% |
| 2026-01-06 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -7.023% | 1 | 226 | -59.496% |
| 2025-12-29 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +2.749% | 1 | 225 | -62.341% |
| 2025-12-24 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -0.342% | 100 | 225 | -61.306% |
| 2025-12-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -4.262% | 5 | 225 | -61.438% |
| 2025-12-22 | 15.6000 | 16.0600 | 15.2500 | 15.2500 | -6.442% | 12 | 220 | -63.082% |
| 2025-12-19 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.102% | 1 | 224 | -65.460% |
| 2025-12-11 | 16.7000 | 16.7000 | 16.6000 | 16.6500 | -10.097% | 11 | 223 | -66.186% |
| 2025-12-10 | 18.7100 | 18.7100 | 18.5200 | 18.5200 | -0.697% | 14 | 224 | -69.600% |
| 2025-12-09 | 18.0000 | 18.6500 | 18.0000 | 18.6500 | +14.487% | 4 | 212 | -69.812% |
| 2025-12-08 | 16.4500 | 16.4800 | 16.2900 | 16.2900 | -4.233% | 10 | 213 | -65.439% |
| 2025-12-02 | 16.9500 | 17.0100 | 16.9500 | 17.0100 | -14.091% | 20 | 214 | -66.902% |
| 2025-11-21 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.072% | 95 | 214 | -71.566% |
| 2025-11-18 | 19.4700 | 19.5900 | 19.4700 | 19.5900 | +9.136% | 2 | 119 | -71.261% |
| 2025-11-14 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +13.106% | 1 | 119 | -68.635% |
| 2025-11-11 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -12.946% | 20 | 118 | -64.524% |
| 2025-10-21 | 17.4500 | 18.2300 | 17.4500 | 18.2300 | -0.762% | 21 | 118 | -69.117% |
| 2025-10-20 | 18.1000 | 18.3700 | 18.1000 | 18.3700 | +9.345% | 2 | 104 | -69.352% |
| 2025-10-15 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -6.667% | 6 | 103 | -66.488% |
| 2025-10-14 | 17.2300 | 19.1500 | 17.2300 | 18.0000 | +6.070% | 12 | 109 | -68.722% |
| 2025-10-13 | 17.2200 | 17.2200 | 16.9700 | 16.9700 | +2.848% | 3 | 100 | -66.824% |
| 2025-10-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.786% | 10 | 97 | -65.879% |
| 2025-10-09 | 16.9000 | 16.9000 | 16.8000 | 16.8000 | -0.533% | 90 | 107 | -66.488% |
| 2025-10-08 | 16.5700 | 16.8900 | 16.5700 | 16.8900 | +2.364% | 14 | 20 | -66.667% |
| 2025-10-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.676% | 5 | 6 | -65.879% |
| 2025-09-15 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | 0.000% | 1 | 1 | -64.966% |