Dark

JPM20280121P240
JPM Jan 21 2028 240.00 Put (JPM280121P00240000)
option OPRA

Inactive

Jul 23, 2026

8.19-3.191%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.1900	8.1900	8.1900	8.1900	-3.191%	1	627	0.000%
2026-07-14	8.5900	8.5900	8.4600	8.4600	-17.864%	2	627	-3.191%
2026-06-30	10.4500	10.5500	10.2800	10.3000	+1.980%	26	627	-20.485%
2026-06-22	10.1000	10.1000	10.1000	10.1000	-11.404%	4	624	-18.911%
2026-06-16	11.4000	11.4000	11.4000	11.4000	-8.800%	1	624	-28.158%
2026-06-12	12.5000	12.5000	12.5000	12.5000	-7.407%	1	625	-34.480%
2026-06-08	13.5000	13.5000	13.5000	13.5000	-5.594%	9	626	-39.333%
2026-05-26	14.3000	14.3000	14.3000	14.3000	-12.000%	1	635	-42.727%
2026-05-11	16.2500	16.2500	16.2500	16.2500	+2.524%	1	636	-49.600%
2026-05-08	15.8500	15.8500	15.8500	15.8500	+14.193%	6	636	-48.328%
2026-05-07	13.8800	13.8800	13.8800	13.8800	+1.019%	1	634	-40.994%
2026-05-06	13.7400	13.7400	13.7400	13.7400	-0.363%	2	634	-40.393%
2026-04-21	13.7900	13.7900	13.7900	13.7900	-5.028%	7	639	-40.609%
2026-04-20	14.7000	16.8500	14.5200	14.5200	-4.411%	25	639	-43.595%
2026-04-16	15.1900	15.1900	15.1900	15.1900	-2.503%	9	653	-46.083%
2026-04-15	15.8000	15.8000	15.5800	15.5800	+1.169%	176	478	-47.433%
2026-04-14	15.4000	15.4000	15.4000	15.4000	-20.413%	4	478	-46.818%
2026-04-07	20.1000	20.1000	19.3500	19.3500	-6.971%	47	478	-57.674%
2026-03-31	21.0000	21.1500	20.8000	20.8000	-11.301%	19	461	-60.625%
2026-03-30	23.0000	23.4500	22.9500	23.4500	+16.783%	5	474	-65.075%
2026-03-26	20.0800	20.0800	20.0800	20.0800	+0.905%	1	474	-59.213%
2026-03-23	19.9000	19.9000	19.9000	19.9000	-3.398%	1	474	-58.844%
2026-03-19	21.4100	21.4100	20.6000	20.6000	-0.242%	17	474	-60.243%
2026-03-18	20.6500	20.6500	20.6500	20.6500	-0.721%	1	479	-60.339%
2026-03-17	20.8000	20.8000	20.8000	20.8000	-1.655%	1	479	-60.625%
2026-03-16	21.1500	21.1500	21.1500	21.1500	-2.083%	1	479	-61.277%
2026-03-13	22.2600	22.2600	21.6000	21.6000	-5.263%	2	479	-62.083%
2026-03-12	23.0000	23.0500	22.6500	22.8000	+6.792%	106	479	-64.079%
2026-03-11	21.3500	21.3500	21.3500	21.3500	+0.235%	1	379	-61.639%
2026-03-09	23.4000	23.4000	21.3000	21.3000	-3.620%	7	378	-61.549%
2026-03-06	22.1000	22.1000	22.1000	22.1000	+16.316%	1	384	-62.941%
2026-03-04	19.0000	19.0000	19.0000	19.0000	-1.809%	4	383	-56.895%
2026-02-27	19.3500	19.3500	19.3500	19.3500	+9.322%	33	383	-57.674%
2026-02-26	17.7000	17.7000	17.7000	17.7000	-8.290%	5	356	-53.729%
2026-02-24	19.3000	19.3000	19.3000	19.3000	+1.419%	1	351	-57.565%
2026-02-23	19.0500	19.0800	19.0300	19.0300	+8.743%	3	351	-56.963%
2026-02-20	17.5000	17.5000	17.5000	17.5000	-2.125%	2	351	-53.200%
2026-02-18	17.8800	17.8800	17.8800	17.8800	-1.433%	5	351	-54.195%
2026-02-17	18.4500	18.4500	18.1400	18.1400	-4.777%	3	346	-54.851%
2026-02-13	19.0500	19.0500	19.0500	19.0500	+2.145%	102	247	-57.008%
2026-02-12	18.7500	18.7500	18.6500	18.6500	+24.499%	9	247	-56.086%
2026-02-06	14.9800	14.9800	14.9800	14.9800	+1.559%	1	246	-45.327%
2026-02-03	14.6500	15.2000	14.6500	14.7500	-13.082%	7	246	-44.475%
2026-02-02	16.9700	16.9700	16.9700	16.9700	+1.012%	1	246	-51.738%
2026-01-30	16.2500	16.8000	16.2500	16.8000	+2.252%	13	246	-51.250%
2026-01-29	16.4300	16.4300	16.4300	16.4300	-8.975%	10	244	-50.152%
2026-01-27	18.0100	18.0500	18.0100	18.0500	+4.517%	16	254	-54.626%
2026-01-26	17.2700	17.2700	17.2700	17.2700	+0.700%	1	254	-52.577%
2026-01-23	17.1500	17.1500	17.1500	17.1500	+6.987%	1	254	-52.245%
2026-01-22	16.5500	16.5500	16.0300	16.0300	-1.717%	6	254	-48.908%
2026-01-20	16.3100	16.3100	16.3100	16.3100	+4.084%	5	260	-49.785%
2026-01-16	15.6700	15.6700	15.6700	15.6700	-3.272%	15	240	-47.735%
2026-01-15	16.5400	16.5400	16.2000	16.2000	-6.843%	11	240	-49.444%
2026-01-14	17.3900	17.3900	17.3900	17.3900	+7.346%	2	234	-52.904%
2026-01-13	16.0300	16.2000	16.0300	16.2000	+16.547%	12	236	-49.444%
2026-01-06	13.9000	13.9000	13.9000	13.9000	-7.023%	1	226	-41.079%
2025-12-29	14.9500	14.9500	14.9500	14.9500	+2.749%	1	225	-45.217%
2025-12-24	14.5500	14.5500	14.5500	14.5500	-0.342%	100	225	-43.711%
2025-12-23	14.6000	14.6000	14.6000	14.6000	-4.262%	5	225	-43.904%
2025-12-22	15.6000	16.0600	15.2500	15.2500	-6.442%	12	220	-46.295%
2025-12-19	16.3000	16.3000	16.3000	16.3000	-2.102%	1	224	-49.755%
2025-12-11	16.7000	16.7000	16.6000	16.6500	-10.097%	11	223	-50.811%
2025-12-10	18.7100	18.7100	18.5200	18.5200	-0.697%	14	224	-55.778%
2025-12-09	18.0000	18.6500	18.0000	18.6500	+14.487%	4	212	-56.086%
2025-12-08	16.4500	16.4800	16.2900	16.2900	-4.233%	10	213	-49.724%
2025-12-02	16.9500	17.0100	16.9500	17.0100	-14.091%	20	214	-51.852%
2025-11-21	19.8000	19.8000	19.8000	19.8000	+1.072%	95	214	-58.636%
2025-11-18	19.4700	19.5900	19.4700	19.5900	+9.136%	2	119	-58.193%
2025-11-14	17.9500	17.9500	17.9500	17.9500	+13.106%	1	119	-54.373%
2025-11-11	15.8700	15.8700	15.8700	15.8700	-12.946%	20	118	-48.393%
2025-10-21	17.4500	18.2300	17.4500	18.2300	-0.762%	21	118	-55.074%
2025-10-20	18.1000	18.3700	18.1000	18.3700	+9.345%	2	104	-55.416%
2025-10-15	16.8000	16.8000	16.8000	16.8000	-6.667%	6	103	-51.250%
2025-10-14	17.2300	19.1500	17.2300	18.0000	+6.070%	12	109	-54.500%
2025-10-13	17.2200	17.2200	16.9700	16.9700	+2.848%	3	100	-51.738%
2025-10-10	16.5000	16.5000	16.5000	16.5000	-1.786%	10	97	-50.364%
2025-10-09	16.9000	16.9000	16.8000	16.8000	-0.533%	90	107	-51.250%
2025-10-08	16.5700	16.8900	16.5700	16.8900	+2.364%	14	20	-51.510%
2025-10-06	16.5000	16.5000	16.5000	16.5000	+2.676%	5	6	-50.364%
2025-09-15	16.0700	16.0700	16.0700	16.0700	0.000%	1	1	-49.035%