JPM280121P00230000
JPM Jan 21 2028 230.00 Put
optionOPRA
InactiveOct 30, 2026
5.20USD+1.961%(+0.10)2Vol514OI
JPM280121P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 2 | 514 | 0.000% |
| 2026-10-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +17.783% | 3 | 514 | +1.961% |
| 2026-10-16 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -5.870% | 4 | 514 | +20.092% |
| 2026-10-13 | 5.4000 | 5.4000 | 4.6000 | 4.6000 | -16.364% | 2 | 515 | +13.043% |
| 2026-10-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.733% | 1 | 515 | -5.455% |
| 2026-10-07 | 5.6000 | 5.6000 | 5.4600 | 5.4600 | -5.862% | 2 | 513 | -4.762% |
| 2026-10-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 1 | 512 | -10.345% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 511 | -5.455% |
| 2026-09-22 | 5.5000 | 5.6500 | 5.5000 | 5.5000 | -4.348% | 14 | 509 | -5.455% |
| 2026-09-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 13 | 509 | -9.565% |
| 2026-09-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.245% | 3 | 509 | -5.455% |
| 2026-09-03 | 5.0300 | 5.0300 | 4.9000 | 4.9000 | -16.949% | 10 | 502 | +6.122% |
| 2026-08-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 1 | 501 | -11.864% |
| 2026-07-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -14.839% | 2 | 501 | -21.212% |
| 2026-07-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 1 | 501 | -32.903% |
| 2026-07-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -15.556% | 6 | 498 | -31.579% |
| 2026-06-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -24.370% | 1 | 499 | -42.222% |
| 2026-06-11 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | +3.930% | 70 | 539 | -56.303% |
| 2026-06-08 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.261% | 10 | 539 | -54.585% |
| 2026-06-04 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -12.366% | 1 | 539 | -54.704% |
| 2026-05-29 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.380% | 1 | 538 | -60.305% |
| 2026-05-19 | 13.7500 | 13.7500 | 13.7000 | 13.7000 | -3.589% | 2 | 537 | -62.044% |
| 2026-05-15 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +0.780% | 1 | 537 | -63.406% |
| 2026-05-14 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +16.915% | 1 | 537 | -63.121% |
| 2026-05-07 | 11.6500 | 12.1500 | 11.6500 | 12.0600 | -1.551% | 158 | 538 | -56.882% |
| 2026-04-17 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -13.732% | 1 | 394 | -57.551% |
| 2026-04-08 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -14.199% | 3 | 394 | -63.380% |
| 2026-04-07 | 17.0000 | 17.2000 | 16.5500 | 16.5500 | -4.611% | 40 | 391 | -68.580% |
| 2026-04-01 | 17.4000 | 17.4000 | 17.3500 | 17.3500 | -15.777% | 7 | 352 | -70.029% |
| 2026-03-30 | 20.6000 | 20.6000 | 20.5500 | 20.6000 | +15.730% | 22 | 357 | -74.757% |
| 2026-03-18 | 18.0500 | 18.0500 | 17.6500 | 17.8000 | -11.443% | 99 | 358 | -70.787% |
| 2026-03-12 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +16.860% | 1 | 263 | -74.129% |
| 2026-03-05 | 16.9000 | 17.4000 | 16.6500 | 17.2000 | +3.241% | 113 | 262 | -69.767% |
| 2026-02-27 | 16.8000 | 17.2000 | 16.6600 | 16.6600 | +4.978% | 81 | 149 | -68.788% |
| 2026-02-25 | 16.0000 | 16.0000 | 15.8700 | 15.8700 | -9.521% | 40 | 56 | -67.234% |
| 2026-02-24 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +6.561% | 2 | 56 | -70.353% |
| 2026-02-13 | 16.5500 | 16.5500 | 16.4600 | 16.4600 | +1.920% | 20 | 60 | -68.408% |
| 2026-02-12 | 16.2500 | 16.2500 | 16.1500 | 16.1500 | +18.750% | 19 | 60 | -67.802% |
| 2026-02-02 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -5.817% | 1 | 41 | -61.765% |
| 2026-01-30 | 13.9500 | 14.4500 | 13.9500 | 14.4400 | -1.769% | 12 | 42 | -63.989% |
| 2026-01-27 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.455% | 1 | 46 | -64.626% |
| 2026-01-26 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +8.029% | 1 | 45 | -65.494% |
| 2026-01-15 | 13.8000 | 13.9500 | 13.8000 | 13.9500 | -1.761% | 14 | 44 | -62.724% |
| 2026-01-13 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +13.147% | 2 | 50 | -63.380% |
| 2026-01-07 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.953% | 3 | 50 | -58.566% |
| 2025-12-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.396% | 5 | 50 | -59.375% |
| 2025-12-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -7.986% | 4 | 50 | -60.755% |
| 2025-12-11 | 14.4000 | 14.5000 | 14.4000 | 14.4000 | -10.000% | 20 | 46 | -63.889% |
| 2025-12-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +7.095% | 1 | 38 | -67.500% |
| 2025-12-02 | 14.7500 | 14.9400 | 14.7500 | 14.9400 | -12.118% | 32 | 37 | -65.194% |
| 2025-11-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.918% | 1 | 22 | -69.412% |
| 2025-11-17 | 15.7500 | 15.9000 | 15.7500 | 15.9000 | +1.274% | 10 | 21 | -67.296% |
| 2025-11-14 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -4.559% | 8 | 21 | -66.879% |
| 2025-10-22 | 16.5000 | 16.5000 | 16.4000 | 16.4500 | +0.427% | 10 | 14 | -68.389% |
| 2025-10-14 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +11.809% | 1 | 4 | -68.254% |
| 2025-10-13 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +2.091% | 1 | 3 | -64.505% |
| 2025-10-02 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | 0.000% | 2 | 2 | -63.763% |