JPM280121P00220000
JPM Jan 21 2028 220.00 Put
optionOPRA
InactiveNov 4, 2026
3.25USD-13.333%(-0.50)1Vol1,032OI
JPM280121P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 1 | 1,030 | 0.000% |
| 2026-11-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 1 | 1,031 | -13.333% |
| 2026-10-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +16.667% | 1 | 1,030 | -15.584% |
| 2026-10-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -18.519% | 1 | 1,031 | -1.515% |
| 2026-10-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.053% | 2 | 1,031 | -19.753% |
| 2026-10-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +0.769% | 1 | 1,032 | -17.303% |
| 2026-10-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1,031 | -16.667% |
| 2026-10-13 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -1.015% | 4 | 1,031 | -16.667% |
| 2026-10-12 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.500% | 2 | 1,029 | -17.513% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.978% | 1 | 1,028 | -18.750% |
| 2026-09-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 1 | 1,027 | -30.108% |
| 2026-09-22 | 4.6600 | 4.6600 | 4.5500 | 4.5500 | +8.333% | 4 | 1,026 | -28.571% |
| 2026-09-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.080% | 5 | 1,031 | -22.619% |
| 2026-09-15 | 4.4200 | 4.5200 | 4.4200 | 4.5200 | -7.755% | 5 | 1,032 | -28.097% |
| 2026-08-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 2 | 1,032 | -33.673% |
| 2026-08-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -21.584% | 1 | 1,033 | -35.644% |
| 2026-07-17 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +4.715% | 1 | 1,032 | -49.534% |
| 2026-07-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -23.602% | 10 | 1,022 | -47.154% |
| 2026-07-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +6.623% | 2 | 1,024 | -59.627% |
| 2026-07-01 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +3.425% | 4 | 1,028 | -56.954% |
| 2026-06-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.013% | 10 | 1,038 | -55.479% |
| 2026-06-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -28.019% | 1 | 1,037 | -56.376% |
| 2026-06-11 | 10.4900 | 10.5000 | 10.2000 | 10.3500 | -9.607% | 142 | 1,119 | -68.599% |
| 2026-06-01 | 11.1500 | 11.4500 | 11.1500 | 11.4500 | +2.232% | 13 | 1,122 | -71.616% |
| 2026-05-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -9.677% | 150 | 972 | -70.982% |
| 2026-05-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +10.912% | 300 | 672 | -73.790% |
| 2026-05-18 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -4.444% | 1 | 671 | -70.930% |
| 2026-05-11 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +12.500% | 1 | 671 | -72.222% |
| 2026-05-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.961% | 2 | 672 | -68.750% |
| 2026-05-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.890% | 10 | 660 | -68.137% |
| 2026-04-21 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -6.820% | 1 | 659 | -67.854% |
| 2026-04-14 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -2.691% | 22 | 659 | -70.046% |
| 2026-04-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -22.837% | 1 | 659 | -70.852% |
| 2026-04-07 | 14.8500 | 14.8500 | 14.4000 | 14.4500 | -8.602% | 43 | 659 | -77.509% |
| 2026-04-02 | 15.9000 | 15.9500 | 15.8100 | 15.8100 | +1.087% | 55 | 625 | -79.443% |
| 2026-03-31 | 15.6500 | 15.6500 | 15.6000 | 15.6400 | -10.372% | 20 | 625 | -79.220% |
| 2026-03-30 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +13.681% | 4 | 632 | -81.375% |
| 2026-03-20 | 15.3500 | 15.4000 | 15.3000 | 15.3500 | -2.229% | 50 | 636 | -78.827% |
| 2026-03-19 | 15.9000 | 15.9000 | 15.7000 | 15.7000 | -3.325% | 16 | 589 | -79.299% |
| 2026-03-11 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +6.144% | 1 | 573 | -79.988% |
| 2026-03-10 | 16.1700 | 16.1700 | 15.3000 | 15.3000 | +5.155% | 4 | 572 | -78.758% |
| 2026-03-05 | 14.6200 | 14.6200 | 14.5500 | 14.5500 | -0.683% | 16 | 572 | -77.663% |
| 2026-02-27 | 14.4500 | 14.8000 | 14.4500 | 14.6500 | +6.545% | 9 | 561 | -77.816% |
| 2026-02-25 | 13.7000 | 13.7500 | 13.7000 | 13.7500 | -4.844% | 22 | 554 | -76.364% |
| 2026-02-24 | 14.4000 | 14.4500 | 14.4000 | 14.4500 | -3.667% | 10 | 554 | -77.509% |
| 2026-02-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.890% | 10 | 554 | -78.333% |
| 2026-02-17 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -4.211% | 2 | 564 | -76.190% |
| 2026-02-13 | 14.2300 | 14.2500 | 14.2300 | 14.2500 | -0.697% | 2 | 565 | -77.193% |
| 2026-02-12 | 13.9000 | 14.3500 | 13.9000 | 14.3500 | +32.258% | 14 | 565 | -77.352% |
| 2026-02-09 | 11.0400 | 11.0400 | 10.7000 | 10.8500 | +3.828% | 167 | 559 | -70.046% |
| 2026-02-06 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -9.130% | 1 | 630 | -68.900% |
| 2026-02-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.406% | 4 | 630 | -71.739% |
| 2026-01-30 | 11.9500 | 12.3500 | 11.9500 | 12.0300 | -7.176% | 23 | 626 | -72.984% |
| 2026-01-23 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +4.432% | 1 | 630 | -74.923% |
| 2026-01-21 | 12.5000 | 12.7500 | 12.4100 | 12.4100 | -3.047% | 202 | 630 | -73.811% |
| 2026-01-20 | 12.1500 | 12.8000 | 12.1500 | 12.8000 | +12.775% | 6 | 431 | -74.609% |
| 2026-01-16 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -5.021% | 1 | 430 | -71.366% |
| 2026-01-15 | 12.0900 | 12.0900 | 11.8500 | 11.9500 | -10.954% | 4 | 430 | -72.803% |
| 2026-01-14 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +9.372% | 2 | 428 | -75.782% |
| 2026-01-13 | 12.0000 | 12.3000 | 12.0000 | 12.2700 | +14.673% | 21 | 426 | -73.513% |
| 2026-01-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.482% | 2 | 419 | -69.626% |
| 2026-01-05 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -9.694% | 1 | 420 | -68.569% |
| 2025-12-30 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 1 | 420 | -71.616% |
| 2025-12-22 | 11.6500 | 11.6500 | 11.4500 | 11.4500 | -7.212% | 9 | 421 | -71.616% |
| 2025-12-19 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -0.484% | 2 | 417 | -73.663% |
| 2025-12-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.224% | 1 | 417 | -73.790% |
| 2025-12-12 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.332% | 1 | 416 | -73.469% |
| 2025-12-10 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -6.906% | 1 | 416 | -74.884% |
| 2025-12-09 | 13.7400 | 13.9000 | 13.7400 | 13.9000 | +9.449% | 3 | 417 | -76.619% |
| 2025-12-03 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -15.333% | 115 | 415 | -74.409% |
| 2025-11-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +23.967% | 1 | 300 | -78.333% |
| 2025-10-31 | 12.0000 | 12.2000 | 12.0000 | 12.1000 | 0.000% | 149 | 299 | -73.140% |
| 2025-10-30 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | -3.586% | 34 | 150 | -73.140% |
| 2025-10-29 | 12.6000 | 12.6000 | 12.5500 | 12.5500 | +0.803% | 2 | 184 | -74.104% |
| 2025-10-28 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -11.702% | 1 | 183 | -73.896% |
| 2025-10-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -6.000% | 1 | 182 | -76.950% |
| 2025-10-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.489% | 1 | 182 | -78.333% |
| 2025-10-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +5.873% | 2 | 181 | -76.277% |
| 2025-10-14 | 13.7600 | 14.1500 | 12.9400 | 12.9400 | -6.570% | 12 | 179 | -74.884% |
| 2025-10-10 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +15.417% | 1 | 171 | -76.534% |
| 2025-10-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.762% | 1 | 170 | -72.917% |
| 2025-10-02 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +4.564% | 2 | 169 | -74.206% |
| 2025-10-01 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | +0.417% | 4 | 168 | -73.029% |
| 2025-09-30 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | +8.108% | 7 | 164 | -72.917% |
| 2025-09-26 | 11.3500 | 11.3800 | 11.1000 | 11.1000 | -3.896% | 15 | 161 | -70.721% |
| 2025-09-25 | 11.7500 | 11.7500 | 11.4000 | 11.5500 | +1.316% | 4 | 162 | -71.861% |
| 2025-09-22 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | +2.795% | 111 | 159 | -71.491% |
| 2025-09-19 | 11.5000 | 11.5100 | 11.0900 | 11.0900 | -4.807% | 17 | 48 | -70.694% |
| 2025-09-18 | 11.3000 | 11.6500 | 11.3000 | 11.6500 | -0.427% | 10 | 38 | -72.103% |
| 2025-09-17 | 11.8000 | 11.8000 | 11.6500 | 11.7000 | -2.500% | 48 | 34 | -72.222% |
| 2025-09-16 | 11.9200 | 12.0000 | 11.8000 | 12.0000 | 0.000% | 22 | 22 | -72.917% |