JPM280121P00210000
JPM Jan 21 2028 210.00 Put
optionOPRA
EODNov 5, 2026
3.44USD+26.007%(+0.71)435Vol519OI
JPM280121P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4500 | 3.4500 | 3.3500 | 3.4400 | +26.007% | 435 | 788 | 0.000% |
| 2026-11-04 | 2.7600 | 2.7700 | 2.7300 | 2.7300 | -14.688% | 8 | 792 | +26.007% |
| 2026-11-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 792 | +7.500% |
| 2026-10-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 40 | 753 | +10.968% |
| 2026-10-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -17.568% | 1 | 753 | +12.787% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.933% | 1 | 752 | -7.027% |
| 2026-10-05 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -2.466% | 1 | 752 | -3.371% |
| 2026-10-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -23.958% | 1 | 751 | -5.753% |
| 2026-07-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.421% | 15 | 766 | -28.333% |
| 2026-07-21 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -4.423% | 4 | 766 | -30.785% |
| 2026-07-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 2 | 764 | -33.846% |
| 2026-07-07 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -15.873% | 6 | 764 | -35.094% |
| 2026-06-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.103% | 35 | 799 | -45.397% |
| 2026-06-15 | 7.3800 | 7.4600 | 7.2500 | 7.2500 | -20.330% | 275 | 1,059 | -52.552% |
| 2026-05-29 | 9.3800 | 9.3900 | 9.1000 | 9.1000 | -0.546% | 125 | 934 | -62.198% |
| 2026-05-27 | 9.7100 | 9.7100 | 9.1500 | 9.1500 | -8.040% | 145 | 791 | -62.404% |
| 2026-05-11 | 10.0200 | 10.0200 | 9.8800 | 9.9500 | +5.851% | 282 | 791 | -65.427% |
| 2026-04-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.622% | 2 | 509 | -63.404% |
| 2026-04-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.646% | 11 | 509 | -62.811% |
| 2026-04-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -23.200% | 1 | 520 | -64.167% |
| 2026-04-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -18.831% | 1 | 521 | -72.480% |
| 2026-03-30 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +16.667% | 15 | 520 | -77.662% |
| 2026-03-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.859% | 29 | 505 | -73.939% |
| 2026-03-20 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +8.907% | 300 | 477 | -74.424% |
| 2026-03-05 | 12.3000 | 12.3500 | 12.3000 | 12.3500 | +1.313% | 14 | 187 | -72.146% |
| 2026-03-02 | 12.4000 | 12.4000 | 12.1000 | 12.1900 | -4.016% | 171 | 173 | -71.780% |
| 2026-02-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +13.393% | 7 | 81 | -72.913% |
| 2026-02-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.400% | 1 | 74 | -69.286% |
| 2026-02-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.041% | 1 | 74 | -72.480% |
| 2026-02-13 | 12.3000 | 12.3000 | 12.2500 | 12.2500 | +2.083% | 6 | 73 | -71.918% |
| 2026-02-12 | 11.9500 | 12.0800 | 11.8500 | 12.0000 | +18.227% | 41 | 73 | -71.333% |
| 2026-02-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +7.979% | 1 | 49 | -66.108% |
| 2026-02-09 | 9.1500 | 9.4000 | 9.0500 | 9.4000 | +5.618% | 8 | 48 | -63.404% |
| 2026-02-06 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.292% | 1 | 41 | -61.348% |
| 2026-02-03 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | -8.571% | 3 | 42 | -64.167% |
| 2026-01-30 | 10.1500 | 10.5500 | 10.1500 | 10.5000 | -4.545% | 23 | 42 | -67.238% |
| 2026-01-21 | 10.9000 | 11.0000 | 10.8000 | 11.0000 | +7.843% | 31 | 30 | -68.727% |
| 2026-01-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 29 | -66.275% |
| 2026-01-15 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | -8.273% | 10 | 28 | -66.275% |
| 2026-01-14 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +5.905% | 1 | 33 | -69.065% |
| 2026-01-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.375% | 1 | 34 | -67.238% |
| 2025-12-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -15.937% | 10 | 34 | -64.167% |
| 2025-12-03 | 11.3500 | 11.4200 | 11.3500 | 11.4200 | -0.696% | 22 | 44 | -69.877% |
| 2025-10-14 | 11.8500 | 11.8500 | 11.5000 | 11.5000 | +5.023% | 4 | 35 | -70.087% |
| 2025-10-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +3.302% | 2 | 33 | -68.584% |
| 2025-10-01 | 9.9000 | 10.6000 | 9.9000 | 10.6000 | +4.950% | 6 | 33 | -67.547% |
| 2025-09-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.092% | 1 | 33 | -65.941% |
| 2025-09-23 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -1.347% | 10 | 33 | -63.866% |
| 2025-09-22 | 9.8900 | 9.8900 | 9.6500 | 9.6500 | +0.521% | 11 | 23 | -64.352% |
| 2025-09-19 | 9.8300 | 10.0000 | 9.5500 | 9.6000 | -3.518% | 13 | 13 | -64.167% |
| 2025-09-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.995% | 1 | 11 | -65.427% |
| 2025-09-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 10 | 10 | -65.771% |