JPM280121P00195000
JPM Jan 21 2028 195.00 Put
optionOPRA
EODNov 5, 2026
2.55USD+20.853%(+0.44)13Vol156OI
JPM280121P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2500 | 2.5500 | 2.2400 | 2.5500 | +20.853% | 13 | 161 | 0.000% |
| 2026-11-04 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | -9.052% | 8 | 153 | +20.853% |
| 2026-11-03 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +2.655% | 1 | 154 | +9.914% |
| 2026-11-02 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | +2.262% | 49 | 123 | +12.832% |
| 2026-10-30 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | -5.957% | 15 | 123 | +15.385% |
| 2026-10-23 | 2.3100 | 2.3500 | 2.3100 | 2.3500 | +2.174% | 8 | 119 | +8.511% |
| 2026-10-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 2 | 118 | +10.870% |
| 2026-10-19 | 2.2000 | 2.3000 | 2.2000 | 2.2700 | -14.015% | 22 | 111 | +12.335% |
| 2026-09-14 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | +0.763% | 2 | 110 | -3.409% |
| 2026-09-08 | 2.5700 | 2.6200 | 2.5700 | 2.6200 | +9.167% | 2 | 110 | -2.672% |
| 2026-09-04 | 2.4900 | 2.5200 | 2.4000 | 2.4000 | -6.250% | 5 | 108 | +6.250% |
| 2026-09-03 | 2.5200 | 2.5700 | 2.5000 | 2.5600 | -7.581% | 56 | 88 | -0.391% |
| 2026-08-17 | 2.7300 | 2.7900 | 2.7200 | 2.7700 | -0.360% | 22 | 92 | -7.942% |
| 2026-08-12 | 2.7500 | 2.8200 | 2.7500 | 2.7800 | -2.456% | 12 | 89 | -8.273% |
| 2026-08-11 | 2.8700 | 2.9700 | 2.8500 | 2.8500 | -28.750% | 35 | 87 | -10.526% |
| 2026-07-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 87 | -36.250% |
| 2026-06-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -19.210% | 1 | 87 | -43.333% |
| 2026-06-15 | 5.5700 | 5.5700 | 5.5500 | 5.5700 | -16.241% | 4 | 85 | -54.219% |
| 2026-06-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -12.500% | 1 | 85 | -61.654% |
| 2026-05-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 20 | 65 | -66.447% |
| 2026-05-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 2 | 65 | -65.541% |
| 2026-05-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 1 | 63 | -66.000% |
| 2026-04-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -13.253% | 1 | 63 | -64.583% |
| 2026-04-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -17.495% | 1 | 62 | -69.277% |
| 2026-03-24 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -3.269% | 1 | 63 | -74.652% |
| 2026-03-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.515% | 2 | 62 | -75.481% |
| 2026-03-19 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -10.051% | 1 | 60 | -75.852% |
| 2026-03-12 | 11.9500 | 11.9500 | 11.7400 | 11.7400 | +21.658% | 26 | 60 | -78.279% |
| 2026-03-05 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | -3.500% | 21 | 47 | -73.575% |
| 2026-03-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.712% | 9 | 31 | -74.500% |
| 2026-02-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +7.910% | 2 | 31 | -73.298% |
| 2026-02-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +14.935% | 1 | 29 | -71.186% |
| 2026-02-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +3.356% | 1 | 30 | -66.883% |
| 2026-02-03 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | -7.453% | 26 | 30 | -65.772% |
| 2026-02-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.348% | 2 | 14 | -68.323% |
| 2026-01-30 | 8.1500 | 8.1600 | 8.1500 | 8.1600 | +11.475% | 20 | 12 | -68.750% |
| 2026-01-09 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -24.302% | 4 | 6 | -65.164% |
| 2025-11-20 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +11.277% | 4 | 6 | -73.630% |
| 2025-11-13 | 8.6500 | 8.6900 | 8.6500 | 8.6900 | +3.452% | 2 | 2 | -70.656% |
| 2025-10-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -10.543% | 1 | 1 | -69.643% |
| 2025-10-22 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | 0.000% | 1 | 1 | -72.843% |