JPM280121P00190000
JPM Jan 21 2028 190.00 Put
optionOPRA
InactiveNov 3, 2026
2.06USD+3.000%(+0.06)1Vol203OI
JPM280121P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 1 | 171 | 0.000% |
| 2026-11-02 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | +2.564% | 2 | 170 | +3.000% |
| 2026-10-30 | 1.9700 | 1.9900 | 1.9500 | 1.9500 | -0.510% | 30 | 144 | +5.641% |
| 2026-10-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -15.517% | 3 | 141 | +5.102% |
| 2026-10-02 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | -10.425% | 2 | 141 | -11.207% |
| 2026-10-01 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | +7.469% | 2 | 141 | -20.463% |
| 2026-09-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +1.688% | 2 | 141 | -14.523% |
| 2026-09-08 | 2.3300 | 2.3800 | 2.3200 | 2.3700 | +5.333% | 4 | 141 | -13.080% |
| 2026-09-04 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | -3.433% | 2 | 141 | -8.444% |
| 2026-09-03 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -15.884% | 2 | 141 | -11.588% |
| 2026-08-24 | 2.6600 | 2.7700 | 2.6600 | 2.7700 | +10.359% | 32 | 127 | -25.632% |
| 2026-08-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.181% | 2 | 127 | -17.928% |
| 2026-08-13 | 2.5100 | 2.5400 | 2.4800 | 2.5400 | -1.167% | 30 | 127 | -18.898% |
| 2026-08-12 | 2.5100 | 2.5700 | 2.5100 | 2.5700 | -5.861% | 4 | 126 | -19.844% |
| 2026-08-11 | 2.6700 | 2.7300 | 2.6700 | 2.7300 | -8.081% | 4 | 125 | -24.542% |
| 2026-08-03 | 2.9600 | 2.9700 | 2.9200 | 2.9700 | -23.454% | 4 | 125 | -30.640% |
| 2026-07-06 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -43.275% | 15 | 140 | -46.907% |
| 2026-05-20 | 7.0500 | 7.0500 | 6.7500 | 6.8400 | -26.845% | 31 | 110 | -69.883% |
| 2026-04-06 | 9.1000 | 9.3500 | 9.1000 | 9.3500 | -11.374% | 8 | 110 | -77.968% |
| 2026-03-13 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | +7.107% | 10 | 113 | -80.474% |
| 2026-03-11 | 9.8500 | 9.9000 | 9.8500 | 9.8500 | +10.674% | 20 | 113 | -79.086% |
| 2026-03-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.657% | 28 | 104 | -76.854% |
| 2026-02-27 | 8.9500 | 9.0500 | 8.9500 | 9.0500 | +15.287% | 12 | 96 | -77.238% |
| 2026-02-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -7.647% | 2 | 84 | -73.758% |
| 2026-02-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 1 | 84 | -75.765% |
| 2026-02-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +35.878% | 7 | 82 | -76.854% |
| 2026-02-03 | 6.5000 | 6.8500 | 6.5000 | 6.5500 | -14.935% | 35 | 82 | -68.550% |
| 2026-01-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.282% | 2 | 67 | -73.247% |
| 2026-01-21 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | -15.217% | 12 | 67 | -73.590% |
| 2025-11-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +9.134% | 50 | 67 | -77.609% |
| 2025-10-22 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +4.461% | 2 | 17 | -75.563% |
| 2025-10-14 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +15.286% | 15 | 15 | -74.473% |
| 2025-09-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 10 | 5 | -70.571% |