JPM280121P00185000
JPM Jan 21 2028 185.00 Put
optionOPRA
InactiveNov 3, 2026
1.82USD-19.111%(-0.43)5Vol134OI
JPM280121P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -19.111% | 5 | 130 | 0.000% |
| 2026-09-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.211% | 3 | 133 | -19.111% |
| 2026-09-10 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | +4.306% | 2 | 133 | -16.514% |
| 2026-09-03 | 2.0800 | 2.1300 | 2.0600 | 2.0900 | -5.856% | 30 | 125 | -12.919% |
| 2026-09-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -12.598% | 2 | 125 | -18.018% |
| 2026-08-25 | 2.5300 | 2.5800 | 2.5100 | 2.5400 | -0.392% | 14 | 122 | -28.346% |
| 2026-08-24 | 2.4900 | 2.5500 | 2.4900 | 2.5500 | +10.390% | 2 | 123 | -28.627% |
| 2026-08-13 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | -0.858% | 2 | 124 | -21.212% |
| 2026-08-12 | 2.3100 | 2.3600 | 2.3000 | 2.3300 | -5.668% | 12 | 123 | -21.888% |
| 2026-08-11 | 2.4500 | 2.5100 | 2.4200 | 2.4700 | -7.491% | 10 | 121 | -26.316% |
| 2026-08-07 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.908% | 3 | 118 | -31.835% |
| 2026-08-06 | 2.5600 | 2.6200 | 2.5600 | 2.6200 | 0.000% | 2 | 119 | -30.534% |
| 2026-08-05 | 2.5700 | 2.6200 | 2.5700 | 2.6200 | -59.568% | 8 | 119 | -30.534% |
| 2026-05-11 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -9.371% | 2 | 119 | -71.914% |
| 2026-04-08 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -18.750% | 2 | 120 | -74.545% |
| 2026-03-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 2 | 120 | -79.318% |
| 2026-03-18 | 8.7500 | 8.8100 | 8.7000 | 8.8000 | -4.865% | 25 | 118 | -79.318% |
| 2026-03-11 | 9.0500 | 9.2500 | 9.0500 | 9.2500 | +13.497% | 13 | 99 | -80.324% |
| 2026-03-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.395% | 24 | 95 | -77.669% |
| 2026-03-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.650% | 2 | 71 | -78.204% |
| 2026-03-03 | 8.9500 | 9.0600 | 8.8500 | 8.8500 | +7.927% | 52 | 69 | -79.435% |
| 2026-03-02 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | -1.205% | 3 | 20 | -77.805% |
| 2026-02-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.274% | 3 | 18 | -78.072% |
| 2026-02-25 | 8.0000 | 8.0000 | 7.7500 | 7.8100 | +13.188% | 16 | 16 | -76.697% |
| 2026-01-30 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -2.817% | 10 | 16 | -73.623% |
| 2026-01-21 | 7.1500 | 7.2000 | 7.1000 | 7.1000 | 0.000% | 14 | 11 | -74.366% |
| 2026-01-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 2 | 9 | -74.366% |
| 2025-10-02 | 7.2200 | 7.2200 | 7.2000 | 7.2000 | +13.386% | 10 | 7 | -74.722% |
| 2025-09-26 | 6.4700 | 6.4700 | 6.3500 | 6.3500 | 0.000% | 10 | 5 | -71.339% |