JPM280121P00180000
JPM Jan 21 2028 180.00 Put
optionOPRA
InactiveNov 3, 2026
1.62USD+13.287%(+0.19)13Vol431OI
JPM280121P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +13.287% | 13 | 419 | 0.000% |
| 2026-10-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.667% | 2 | 420 | +13.287% |
| 2026-10-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 3 | 420 | +8.000% |
| 2026-10-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -23.415% | 3 | 420 | +3.185% |
| 2026-09-16 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | -2.381% | 54 | 420 | -20.976% |
| 2026-09-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +9.375% | 2 | 418 | -22.857% |
| 2026-09-01 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -18.644% | 1 | 418 | -15.625% |
| 2026-08-25 | 2.3100 | 2.3700 | 2.3100 | 2.3600 | +2.165% | 6 | 418 | -31.356% |
| 2026-08-24 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | +0.435% | 2 | 418 | -29.870% |
| 2026-08-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 3 | 415 | -29.565% |
| 2026-08-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 3 | 412 | -28.000% |
| 2026-08-17 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | -2.844% | 2 | 412 | -20.976% |
| 2026-08-12 | 2.0900 | 2.1100 | 2.0700 | 2.1100 | -6.222% | 6 | 411 | -23.223% |
| 2026-08-11 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -6.250% | 2 | 410 | -28.000% |
| 2026-08-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 3 | 413 | -32.500% |
| 2026-08-06 | 2.3300 | 2.4400 | 2.3200 | 2.4400 | +3.390% | 8 | 412 | -33.607% |
| 2026-08-05 | 2.3700 | 2.4300 | 2.3600 | 2.3600 | -2.881% | 4 | 410 | -31.356% |
| 2026-08-03 | 2.4700 | 2.4700 | 2.4300 | 2.4300 | -17.627% | 2 | 409 | -33.333% |
| 2026-07-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.665% | 10 | 409 | -45.085% |
| 2026-07-28 | 2.8000 | 2.8600 | 2.6900 | 2.6900 | -4.270% | 22 | 406 | -39.777% |
| 2026-07-27 | 2.8100 | 2.8600 | 2.7800 | 2.8100 | -7.869% | 8 | 403 | -42.349% |
| 2026-07-10 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -14.085% | 10 | 398 | -46.885% |
| 2026-06-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 1 | 397 | -54.366% |
| 2026-06-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 3 | 397 | -55.000% |
| 2026-06-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -29.412% | 1 | 397 | -55.000% |
| 2026-06-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 1 | 397 | -68.235% |
| 2026-05-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 150 | 397 | -70.545% |
| 2026-05-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.227% | 14 | 247 | -72.069% |
| 2026-04-14 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -32.174% | 2 | 233 | -70.330% |
| 2026-04-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 2 | 235 | -79.876% |
| 2026-04-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +7.285% | 2 | 235 | -80.000% |
| 2026-03-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.581% | 2 | 235 | -78.543% |
| 2026-03-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.727% | 2 | 233 | -79.097% |
| 2026-03-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.829% | 4 | 231 | -79.876% |
| 2026-03-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 3 | 227 | -80.244% |
| 2026-03-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.286% | 2 | 224 | -80.244% |
| 2026-03-09 | 9.1500 | 9.1500 | 8.7500 | 8.7500 | +16.667% | 12 | 222 | -81.486% |
| 2026-03-05 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | +1.351% | 28 | 221 | -78.400% |
| 2026-03-03 | 8.0500 | 8.0500 | 7.4000 | 7.4000 | -0.671% | 125 | 193 | -78.108% |
| 2026-03-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +34.720% | 14 | 68 | -78.255% |
| 2026-02-03 | 5.5500 | 5.5500 | 5.5000 | 5.5300 | -12.913% | 20 | 54 | -70.705% |
| 2026-02-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.157% | 2 | 55 | -74.488% |
| 2026-01-23 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +11.321% | 2 | 53 | -75.039% |
| 2026-01-07 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -11.667% | 1 | 52 | -72.213% |
| 2025-12-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.650% | 10 | 52 | -75.455% |
| 2025-12-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.146% | 10 | 62 | -76.350% |
| 2025-12-11 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +2.695% | 1 | 62 | -76.385% |
| 2025-12-10 | 7.2500 | 7.3200 | 6.6800 | 6.6800 | -1.329% | 21 | 61 | -75.749% |
| 2025-11-13 | 6.7000 | 6.8800 | 6.7000 | 6.7700 | +10.081% | 29 | 42 | -76.071% |
| 2025-11-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -5.385% | 5 | 40 | -73.659% |
| 2025-11-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 3 | 45 | -75.077% |
| 2025-11-04 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -13.885% | 2 | 42 | -74.884% |
| 2025-10-17 | 7.4800 | 7.4900 | 7.4800 | 7.4900 | +13.485% | 2 | 41 | -78.371% |
| 2025-10-13 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | +4.762% | 2 | 41 | -75.455% |
| 2025-10-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.132% | 1 | 40 | -74.286% |
| 2025-09-25 | 6.1600 | 6.1600 | 6.0500 | 6.0500 | 0.000% | 20 | 40 | -73.223% |
| 2025-09-24 | 5.8600 | 6.0500 | 5.8000 | 6.0500 | 0.000% | 80 | 30 | -73.223% |