JPM280121P00175000
JPM Jan 21 2028 175.00 Put
optionOPRA
InactiveNov 3, 2026
1.47USD-13.529%(-0.23)1Vol283OI
JPM280121P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -13.529% | 1 | 283 | 0.000% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.476% | 1 | 284 | -13.529% |
| 2026-08-24 | 2.0600 | 2.1200 | 2.0600 | 2.0600 | +5.641% | 4 | 283 | -28.641% |
| 2026-08-13 | 1.9200 | 1.9700 | 1.8900 | 1.9500 | +1.563% | 14 | 284 | -24.615% |
| 2026-08-12 | 1.9000 | 1.9500 | 1.8800 | 1.9200 | -3.030% | 64 | 269 | -23.437% |
| 2026-08-11 | 1.9900 | 2.0100 | 1.9800 | 1.9800 | -8.333% | 4 | 268 | -25.758% |
| 2026-08-06 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | +2.857% | 4 | 267 | -31.944% |
| 2026-08-05 | 2.1000 | 2.1600 | 2.1000 | 2.1000 | -19.231% | 18 | 263 | -30.000% |
| 2026-07-27 | 2.5300 | 2.6000 | 2.5300 | 2.6000 | -10.345% | 2 | 263 | -43.462% |
| 2026-07-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -39.583% | 2 | 263 | -49.310% |
| 2026-05-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 1 | 262 | -69.375% |
| 2026-05-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -12.264% | 1 | 262 | -68.387% |
| 2026-04-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 1 | 262 | -72.264% |
| 2026-04-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -38.953% | 1 | 261 | -72.000% |
| 2026-03-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +16.216% | 2 | 260 | -82.907% |
| 2026-03-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 17 | 258 | -80.135% |
| 2026-03-19 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +2.740% | 154 | 241 | -80.400% |
| 2026-03-18 | 7.3500 | 7.5500 | 7.3000 | 7.3000 | -4.575% | 72 | 87 | -79.863% |
| 2026-03-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.658% | 2 | 26 | -80.784% |
| 2026-03-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +49.901% | 2 | 24 | -80.658% |
| 2026-02-03 | 5.0500 | 5.0700 | 5.0500 | 5.0700 | -13.036% | 30 | 22 | -71.006% |
| 2026-01-27 | 5.8000 | 5.8300 | 5.8000 | 5.8300 | +8.364% | 10 | 7 | -74.786% |
| 2025-12-26 | 5.4500 | 5.4500 | 5.3800 | 5.3800 | -22.029% | 3 | 11 | -72.677% |
| 2025-10-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +24.324% | 1 | 12 | -78.696% |
| 2025-09-25 | 5.4300 | 5.5500 | 5.4300 | 5.5500 | 0.000% | 21 | 11 | -73.514% |