JPM280121P00170000
JPM Jan 21 2028 170.00 Put
optionOPRA
InactiveNov 4, 2026
1.00USD-18.699%(-0.23)4Vol492OI
JPM280121P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 4 | 488 | 0.000% |
| 2026-10-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 3 | 485 | -18.699% |
| 2026-10-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 1 | 486 | -20.000% |
| 2026-10-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -15.789% | 1 | 485 | -10.714% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.993% | 1 | 485 | -24.812% |
| 2026-09-25 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -7.742% | 1 | 485 | -30.070% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -17.112% | 1 | 485 | -35.484% |
| 2026-08-25 | 1.8800 | 1.9200 | 1.8600 | 1.8700 | +6.250% | 8 | 485 | -46.524% |
| 2026-08-13 | 1.7600 | 1.8100 | 1.7600 | 1.7600 | -4.348% | 4 | 485 | -43.182% |
| 2026-08-11 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | -6.599% | 4 | 485 | -45.652% |
| 2026-08-06 | 1.9000 | 1.9700 | 1.9000 | 1.9700 | +1.546% | 20 | 485 | -49.239% |
| 2026-08-05 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | -19.835% | 2 | 485 | -48.454% |
| 2026-07-27 | 2.3700 | 2.4200 | 2.3600 | 2.4200 | -4.348% | 4 | 485 | -58.678% |
| 2026-07-23 | 2.5500 | 2.5600 | 2.4700 | 2.5300 | -1.172% | 22 | 486 | -60.474% |
| 2026-07-21 | 2.5700 | 2.6700 | 2.5600 | 2.5600 | -1.538% | 4 | 486 | -60.938% |
| 2026-07-20 | 2.6400 | 2.6900 | 2.5300 | 2.6000 | +9.705% | 11 | 486 | -61.538% |
| 2026-07-16 | 2.4900 | 2.5700 | 2.3300 | 2.3700 | -21.000% | 64 | 486 | -57.806% |
| 2026-06-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -33.333% | 2 | 484 | -66.667% |
| 2026-05-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.961% | 2 | 486 | -77.778% |
| 2026-04-23 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +2.000% | 1 | 486 | -78.214% |
| 2026-04-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.127% | 1 | 484 | -77.778% |
| 2026-04-14 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -27.042% | 1 | 484 | -80.695% |
| 2026-03-31 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +12.698% | 15 | 485 | -85.915% |
| 2026-03-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 15 | 485 | -84.127% |
| 2026-03-11 | 6.9500 | 7.0000 | 6.9000 | 7.0000 | +13.086% | 7 | 470 | -85.714% |
| 2026-03-05 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -8.296% | 1 | 468 | -83.845% |
| 2026-03-03 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | +13.445% | 50 | 467 | -85.185% |
| 2026-02-25 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.104% | 1 | 468 | -83.193% |
| 2026-02-24 | 6.6100 | 6.6100 | 6.2700 | 6.2700 | -0.476% | 13 | 468 | -84.051% |
| 2026-02-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +11.702% | 1 | 465 | -84.127% |
| 2026-02-11 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +17.500% | 1 | 464 | -82.270% |
| 2026-02-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.796% | 20 | 464 | -79.167% |
| 2026-02-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.830% | 10 | 474 | -80.583% |
| 2026-01-28 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | +0.952% | 40 | 464 | -81.132% |
| 2026-01-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +6.925% | 450 | 464 | -80.952% |
| 2025-12-24 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -6.298% | 1 | 31 | -79.633% |
| 2025-12-23 | 5.2600 | 5.2600 | 5.2400 | 5.2400 | -8.070% | 30 | 31 | -80.916% |
| 2025-12-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 1 | 4 | -82.456% |
| 2025-12-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.846% | 1 | 3 | -82.609% |
| 2025-11-26 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +10.332% | 1 | 2 | -83.278% |
| 2025-11-06 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +9.495% | 1 | 2 | -81.550% |
| 2025-09-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 1 | 1 | -79.798% |
| 2025-09-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 20 | 0 | -80.392% |