JPM280121P00165000
JPM Jan 21 2028 165.00 Put
optionOPRA
InactiveNov 4, 2026
0.96USD-6.796%(-0.07)31Vol106OI
JPM280121P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.1400 | 1.1400 | 0.9600 | 0.9600 | -6.796% | 31 | 126 | 0.000% |
| 2026-10-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 1 | 126 | -6.796% |
| 2026-10-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -20.455% | 30 | 96 | -8.571% |
| 2026-09-22 | 1.3000 | 1.3500 | 1.3000 | 1.3200 | -24.138% | 27 | 71 | -27.273% |
| 2026-08-06 | 1.7500 | 1.8200 | 1.7400 | 1.7400 | -0.571% | 6 | 72 | -44.828% |
| 2026-08-05 | 1.7500 | 1.8000 | 1.7500 | 1.7500 | -18.224% | 6 | 71 | -45.143% |
| 2026-07-27 | 2.1200 | 2.1900 | 2.1100 | 2.1400 | -8.936% | 7 | 70 | -55.140% |
| 2026-07-23 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +0.858% | 4 | 70 | -59.149% |
| 2026-07-21 | 2.2900 | 2.3300 | 2.2900 | 2.3300 | +4.955% | 6 | 68 | -58.798% |
| 2026-07-16 | 2.2500 | 2.3300 | 2.1400 | 2.2200 | 0.000% | 82 | 60 | -56.757% |
| 2026-07-15 | 2.1700 | 2.2900 | 2.1700 | 2.2200 | -11.200% | 12 | 56 | -56.757% |
| 2026-07-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -41.176% | 3 | 53 | -61.600% |
| 2026-05-19 | 4.2500 | 4.2500 | 4.1100 | 4.2500 | -32.000% | 10 | 50 | -77.412% |
| 2026-03-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 2 | 50 | -84.640% |
| 2026-03-05 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | +31.111% | 20 | 50 | -83.729% |
| 2026-02-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 10 | 53 | -78.667% |
| 2026-01-26 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | -3.960% | 11 | 43 | -80.206% |
| 2026-01-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.990% | 3 | 46 | -80.990% |
| 2026-01-20 | 4.8000 | 4.8300 | 4.8000 | 4.8100 | +7.127% | 3 | 46 | -80.042% |
| 2026-01-16 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -4.468% | 2 | 47 | -78.619% |
| 2026-01-15 | 4.9400 | 4.9400 | 4.7000 | 4.7000 | -23.203% | 3 | 47 | -79.574% |
| 2026-01-14 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +20.949% | 2 | 47 | -84.314% |
| 2026-01-13 | 5.1000 | 5.1000 | 5.0500 | 5.0600 | +12.444% | 5 | 45 | -81.028% |
| 2026-01-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.598% | 1 | 44 | -78.667% |
| 2025-12-23 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -3.564% | 1 | 45 | -80.287% |
| 2025-10-02 | 5.0900 | 5.0900 | 5.0000 | 5.0500 | +8.602% | 20 | 45 | -80.990% |
| 2025-09-25 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | +4.494% | 40 | 40 | -79.355% |
| 2025-09-24 | 4.6200 | 4.6500 | 4.4100 | 4.4500 | 0.000% | 40 | 0 | -78.427% |