JPM280121P00160000
JPM Jan 21 2028 160.00 Put
optionOPRA
InactiveJul 27, 2026
1.96USD+0.513%(+0.01)4Vol165OI
JPM280121P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 1.9400 | 1.9700 | 1.9300 | 1.9600 | +0.513% | 4 | 165 | 0.000% |
| 2026-07-16 | 1.9700 | 2.0500 | 1.9500 | 1.9500 | -9.302% | 8 | 163 | +0.513% |
| 2026-07-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -41.576% | 2 | 161 | -8.837% |
| 2026-05-21 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +8.235% | 2 | 160 | -46.739% |
| 2026-05-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -45.161% | 1 | 160 | -42.353% |
| 2026-03-27 | 6.2500 | 6.2500 | 6.1500 | 6.2000 | +12.727% | 50 | 159 | -68.387% |
| 2026-03-05 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +9.562% | 20 | 137 | -64.364% |
| 2026-03-04 | 5.2000 | 5.2000 | 4.9800 | 5.0200 | +22.439% | 27 | 128 | -60.956% |
| 2026-02-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 3 | 113 | -52.195% |
| 2026-01-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 6 | 113 | -55.455% |
| 2026-01-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 10 | 119 | -55.455% |
| 2026-01-14 | 4.8000 | 4.8000 | 4.4000 | 4.5000 | 0.000% | 3 | 116 | -56.444% |
| 2026-01-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 1 | 113 | -56.444% |
| 2026-01-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +10.190% | 1 | 113 | -57.849% |
| 2025-12-24 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -13.878% | 2 | 114 | -53.555% |
| 2025-11-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +12.128% | 1 | 114 | -60.000% |
| 2025-11-06 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -4.376% | 2 | 113 | -55.149% |
| 2025-10-15 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +1.106% | 10 | 113 | -57.112% |
| 2025-10-07 | 4.2900 | 4.5200 | 4.2900 | 4.5200 | 0.000% | 2 | 113 | -56.637% |
| 2025-10-02 | 4.7100 | 4.7100 | 4.5000 | 4.5200 | +2.262% | 13 | 113 | -56.637% |
| 2025-10-01 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -0.450% | 1 | 106 | -55.656% |
| 2025-09-30 | 4.3500 | 4.5100 | 4.3000 | 4.4400 | +5.714% | 12 | 105 | -55.856% |
| 2025-09-25 | 4.3100 | 4.3100 | 4.2000 | 4.2000 | -1.176% | 20 | 100 | -53.333% |
| 2025-09-24 | 4.0500 | 4.2500 | 4.0000 | 4.2500 | +3.659% | 90 | 90 | -53.882% |
| 2025-09-23 | 4.1400 | 4.1500 | 3.9400 | 4.1000 | 0.000% | 130 | 0 | -52.195% |