JPM280121P00155000
JPM Jan 21 2028 155.00 Put
optionOPRA
InactiveNov 3, 2026
0.95USD-35.374%(-0.52)3Vol138OI
JPM280121P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -35.374% | 3 | 138 | 0.000% |
| 2026-07-31 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -20.109% | 2 | 136 | -35.374% |
| 2026-07-27 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | -6.599% | 4 | 136 | -48.370% |
| 2026-07-13 | 1.9000 | 1.9800 | 1.9000 | 1.9700 | +1.026% | 48 | 144 | -51.777% |
| 2026-07-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -35.000% | 2 | 144 | -51.282% |
| 2026-05-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 2 | 144 | -68.333% |
| 2026-04-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 2 | 146 | -69.841% |
| 2026-04-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -40.708% | 3 | 146 | -71.642% |
| 2026-03-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +14.141% | 11 | 146 | -83.186% |
| 2026-03-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -9.174% | 10 | 147 | -80.808% |
| 2026-03-06 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +15.957% | 10 | 147 | -82.569% |
| 2026-02-12 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +32.394% | 4 | 142 | -79.787% |
| 2026-02-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 3 | 141 | -73.239% |
| 2026-01-29 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +1.333% | 21 | 138 | -75.000% |
| 2026-01-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 4 | 133 | -74.667% |
| 2025-12-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.359% | 1 | 137 | -76.250% |
| 2025-12-24 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -17.660% | 1 | 136 | -75.452% |
| 2025-11-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 1 | 136 | -79.787% |
| 2025-11-21 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +10.187% | 3 | 137 | -82.075% |
| 2025-11-20 | 4.5000 | 4.9000 | 4.5000 | 4.8100 | -0.414% | 16 | 137 | -80.249% |
| 2025-11-18 | 4.8000 | 4.8300 | 4.8000 | 4.8300 | +2.766% | 2 | 143 | -80.331% |
| 2025-11-17 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +17.500% | 2 | 141 | -79.787% |
| 2025-11-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.401% | 2 | 137 | -76.250% |
| 2025-11-06 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -13.176% | 1 | 137 | -74.255% |
| 2025-11-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.593% | 2 | 137 | -77.647% |
| 2025-10-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 1 | 137 | -79.121% |
| 2025-10-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 136 | -78.652% |
| 2025-10-20 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | +5.882% | 135 | 135 | -78.889% |
| 2025-10-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 20 | 2 | -77.647% |
| 2025-10-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 2 | 2 | -78.409% |