JPM280121P00150000
JPM Jan 21 2028 150.00 Put
optionOPRA
InactiveSep 3, 2026
0.84USD-16.000%(-0.16)1Vol113OI
JPM280121P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.000% | 1 | 115 | 0.000% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 5 | 115 | -16.000% |
| 2026-08-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 4 | 115 | -30.000% |
| 2026-08-20 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | -7.634% | 2 | 115 | -30.579% |
| 2026-08-14 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +12.931% | 8 | 123 | -35.878% |
| 2026-08-12 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -6.452% | 3 | 124 | -27.586% |
| 2026-08-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -21.019% | 1 | 125 | -32.258% |
| 2026-07-29 | 1.7000 | 1.7000 | 1.5700 | 1.5700 | -3.086% | 5 | 123 | -46.497% |
| 2026-07-28 | 1.6200 | 1.6600 | 1.6000 | 1.6200 | +1.250% | 4 | 123 | -48.148% |
| 2026-07-27 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -10.615% | 2 | 124 | -47.500% |
| 2026-07-21 | 1.7200 | 1.7900 | 1.7200 | 1.7900 | +8.485% | 2 | 125 | -53.073% |
| 2026-07-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.624% | 1 | 126 | -49.091% |
| 2026-07-10 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 1 | 126 | -51.445% |
| 2026-07-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 2 | 128 | -52.000% |
| 2026-06-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 6 | 127 | -59.024% |
| 2026-06-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -25.795% | 1 | 127 | -60.000% |
| 2026-05-27 | 3.0000 | 3.0000 | 2.8300 | 2.8300 | -9.873% | 8 | 130 | -70.318% |
| 2026-04-16 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +2.614% | 1 | 130 | -73.248% |
| 2026-04-14 | 3.4300 | 3.4300 | 3.0600 | 3.0600 | -36.907% | 4 | 130 | -72.549% |
| 2026-03-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.619% | 10 | 132 | -82.680% |
| 2026-03-13 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +9.375% | 20 | 127 | -84.000% |
| 2026-03-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 10 | 121 | -82.500% |
| 2026-03-10 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -7.000% | 11 | 116 | -81.935% |
| 2026-03-09 | 5.2500 | 5.3000 | 5.0000 | 5.0000 | +3.093% | 17 | 110 | -83.200% |
| 2026-03-06 | 4.8500 | 4.8500 | 4.8400 | 4.8500 | +7.301% | 24 | 105 | -82.680% |
| 2026-03-05 | 4.3000 | 4.6500 | 4.3000 | 4.5200 | +8.916% | 27 | 88 | -81.416% |
| 2026-03-04 | 4.3500 | 4.4000 | 4.1000 | 4.1500 | -4.598% | 49 | 79 | -79.759% |
| 2026-03-02 | 4.3500 | 4.3500 | 4.1800 | 4.3500 | -1.136% | 4 | 74 | -80.690% |
| 2026-02-27 | 4.4000 | 4.4500 | 4.3000 | 4.4000 | +16.711% | 17 | 72 | -80.909% |
| 2026-02-26 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | -16.777% | 3 | 60 | -77.719% |
| 2026-02-24 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +3.661% | 1 | 59 | -81.457% |
| 2026-02-23 | 4.2000 | 4.3700 | 4.2000 | 4.3700 | +15.000% | 5 | 60 | -80.778% |
| 2026-02-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.644% | 2 | 55 | -77.895% |
| 2026-02-13 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +1.874% | 12 | 48 | -80.690% |
| 2026-02-12 | 4.2000 | 4.2700 | 4.2000 | 4.2700 | +22.000% | 4 | 48 | -80.328% |
| 2026-02-10 | 3.3000 | 3.5000 | 3.2500 | 3.5000 | +17.057% | 14 | 49 | -76.000% |
| 2026-02-09 | 3.0600 | 3.0600 | 2.9900 | 2.9900 | -6.562% | 2 | 48 | -71.906% |
| 2026-02-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 46 | -73.750% |
| 2026-02-03 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -12.088% | 12 | 45 | -73.750% |
| 2026-01-26 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | -2.933% | 20 | 44 | -76.923% |
| 2026-01-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 1 | 34 | -77.600% |
| 2026-01-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 5 | 35 | -78.182% |
| 2026-01-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 30 | -76.000% |
| 2026-01-14 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +12.094% | 12 | 29 | -77.895% |
| 2026-01-07 | 3.3500 | 3.3900 | 3.3500 | 3.3900 | -4.507% | 11 | 17 | -75.221% |
| 2025-12-23 | 3.7300 | 3.7300 | 3.5500 | 3.5500 | +9.231% | 2 | 6 | -76.338% |
| 2025-12-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -17.722% | 1 | 5 | -74.154% |
| 2025-12-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 1 | 4 | -78.734% |
| 2025-12-10 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -6.024% | 3 | 4 | -78.462% |
| 2025-12-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.480% | 1 | 2 | -79.759% |
| 2025-11-26 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.000% | 1 | 0 | -79.856% |