JPM280121C00540000
JPM Jan 21 2028 540.00 Call
optionOPRA
EODNov 5, 2026
3.00USD+20.482%(+0.51)3Vol198OI
JPM280121C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8900 | 3.0000 | 2.8900 | 3.0000 | +20.482% | 3 | 211 | 0.000% |
| 2026-11-04 | 2.5500 | 2.6500 | 2.3800 | 2.4900 | +24.500% | 15 | 198 | +20.482% |
| 2026-11-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 7 | 198 | +50.000% |
| 2026-11-02 | 2.2100 | 2.2300 | 2.1900 | 2.2000 | -1.345% | 8 | 196 | +36.364% |
| 2026-10-28 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +12.060% | 1 | 196 | +34.529% |
| 2026-10-27 | 1.9800 | 1.9900 | 1.8600 | 1.9900 | +9.341% | 7 | 200 | +50.754% |
| 2026-10-26 | 1.9600 | 1.9600 | 1.8200 | 1.8200 | -18.750% | 9 | 199 | +64.835% |
| 2026-10-19 | 2.3200 | 2.3200 | 2.1900 | 2.2400 | +12.000% | 20 | 203 | +33.929% |
| 2026-10-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.679% | 5 | 198 | +50.000% |
| 2026-10-12 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +17.453% | 1 | 197 | +20.482% |
| 2026-10-08 | 2.1200 | 2.1300 | 2.0900 | 2.1200 | -7.424% | 4 | 195 | +41.509% |
| 2026-10-02 | 2.4100 | 2.4200 | 2.2500 | 2.2900 | -6.531% | 22 | 181 | +31.004% |
| 2026-10-01 | 2.2800 | 2.4500 | 2.2300 | 2.4500 | -1.210% | 10 | 176 | +22.449% |
| 2026-09-30 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | -21.270% | 27 | 169 | +20.968% |
| 2026-09-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.509% | 10 | 159 | -4.762% |
| 2026-09-24 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -24.872% | 15 | 159 | +2.389% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 15 | 160 | -23.077% |
| 2026-09-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 1 | 159 | -29.412% |
| 2026-09-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 3 | 156 | -25.000% |
| 2026-09-11 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | 0.000% | 2 | 156 | -37.500% |
| 2026-09-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.280% | 10 | 146 | -37.500% |
| 2026-09-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 1 | 145 | -43.925% |
| 2026-09-03 | 5.2500 | 5.3000 | 5.0500 | 5.3000 | +13.978% | 24 | 140 | -43.396% |
| 2026-09-02 | 5.3500 | 5.3500 | 4.6500 | 4.6500 | -2.105% | 15 | 130 | -35.484% |
| 2026-09-01 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -9.524% | 30 | 111 | -36.842% |
| 2026-08-28 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +8.247% | 2 | 110 | -42.857% |
| 2026-08-27 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -3.000% | 25 | 93 | -38.144% |
| 2026-08-25 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -1.961% | 40 | 57 | -40.000% |
| 2026-08-24 | 5.2500 | 5.4000 | 5.0500 | 5.1000 | -14.286% | 53 | 8 | -41.176% |
| 2026-08-18 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | -4.032% | 4 | 7 | -49.580% |
| 2026-08-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 1 | 6 | -51.613% |
| 2026-08-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.400% | 1 | 5 | -53.125% |
| 2026-08-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 5 | 0 | -52.000% |