JPM280121C00520000
JPM Jan 21 2028 520.00 Call
optionOPRA
InactiveNov 4, 2026
3.28USD+17.143%(+0.48)22Vol79OI
JPM280121C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +17.143% | 22 | 77 | 0.000% |
| 2026-11-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.356% | 2 | 77 | +17.143% |
| 2026-10-19 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.357% | 1 | 77 | +16.726% |
| 2026-10-14 | 2.9200 | 2.9200 | 2.8000 | 2.8000 | -6.667% | 2 | 76 | +17.143% |
| 2026-10-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 2 | 76 | +9.333% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 2 | 76 | -6.286% |
| 2026-09-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.569% | 2 | 76 | -15.897% |
| 2026-09-25 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -5.057% | 2 | 76 | -20.581% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.2000 | 4.3500 | -15.534% | 4 | 74 | -24.598% |
| 2026-09-17 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | -20.769% | 2 | 75 | -36.311% |
| 2026-08-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -17.197% | 1 | 75 | -49.538% |
| 2026-08-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -7.101% | 5 | 71 | -58.217% |
| 2026-08-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.049% | 1 | 70 | -61.183% |
| 2026-08-12 | 8.2000 | 8.2300 | 8.2000 | 8.2000 | +0.490% | 8 | 65 | -60.000% |
| 2026-08-06 | 8.4500 | 8.5700 | 7.9800 | 8.1600 | -0.366% | 77 | 13 | -59.804% |
| 2026-08-05 | 8.2400 | 8.2400 | 8.1900 | 8.1900 | +1.487% | 6 | 10 | -59.951% |
| 2026-08-04 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +16.450% | 1 | 10 | -59.356% |
| 2026-07-31 | 7.0600 | 7.2000 | 6.9000 | 6.9300 | -1.000% | 17 | 1 | -52.670% |
| 2026-07-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 0 | -53.143% |