JPM280121C00490000
JPM Jan 21 2028 490.00 Call
optionOPRA
InactiveOct 23, 2026
4.15USD-15.306%(-0.75)1Vol181OI
JPM280121C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -15.306% | 1 | 182 | 0.000% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -22.222% | 1 | 181 | -15.306% |
| 2026-09-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.692% | 1 | 181 | -34.127% |
| 2026-09-24 | 5.8800 | 5.8800 | 5.8500 | 5.8500 | -40.000% | 2 | 181 | -29.060% |
| 2026-08-25 | 9.7200 | 9.7500 | 9.7000 | 9.7500 | -10.550% | 4 | 182 | -57.436% |
| 2026-07-24 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | +23.303% | 2 | 182 | -61.927% |
| 2026-07-16 | 9.0200 | 9.1300 | 8.7000 | 8.8400 | +2.197% | 235 | 88 | -53.054% |
| 2026-07-14 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | +34.735% | 10 | 88 | -52.023% |
| 2026-06-16 | 6.4500 | 6.4500 | 6.4000 | 6.4200 | +31.020% | 38 | 78 | -35.358% |
| 2026-06-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 1 | 77 | -15.306% |
| 2026-06-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +22.995% | 3 | 80 | -9.783% |
| 2026-05-08 | 3.5900 | 3.7400 | 3.5900 | 3.7400 | -10.952% | 38 | 80 | +10.963% |
| 2026-05-06 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +29.231% | 2 | 57 | -1.190% |
| 2026-04-15 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | 0.000% | 20 | 57 | +27.692% |
| 2026-03-31 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | 0.000% | 4 | 47 | +27.692% |
| 2026-03-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +2.201% | 20 | 44 | +27.692% |
| 2026-03-09 | 3.2500 | 3.2500 | 3.1500 | 3.1800 | -19.899% | 50 | 34 | +30.503% |
| 2026-03-04 | 4.2000 | 4.2000 | 3.9500 | 3.9700 | -24.381% | 22 | 15 | +4.534% |
| 2026-02-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -24.460% | 3 | 7 | -20.952% |
| 2026-02-06 | 6.8000 | 7.0500 | 6.8000 | 6.9500 | +34.429% | 5 | 7 | -40.288% |
| 2026-01-29 | 5.1500 | 5.1700 | 5.1500 | 5.1700 | +1.373% | 2 | 5 | -19.729% |
| 2026-01-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 1 | 4 | -18.627% |
| 2026-01-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -21.283% | 1 | 3 | -23.148% |
| 2026-01-13 | 7.7300 | 7.8300 | 6.8600 | 6.8600 | 0.000% | 3 | 2 | -39.504% |