JPM280121C00480000
JPM Jan 21 2028 480.00 Call
optionOPRA
InactiveNov 4, 2026
6.80USD+14.286%(+0.85)7Vol129OI
JPM280121C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.8900 | 6.8900 | 6.8000 | 6.8000 | +14.286% | 7 | 136 | 0.000% |
| 2026-10-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +29.348% | 5 | 139 | +14.286% |
| 2026-10-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.549% | 1 | 138 | +47.826% |
| 2026-10-22 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +0.600% | 2 | 137 | +35.189% |
| 2026-10-21 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -5.660% | 2 | 137 | +36.000% |
| 2026-10-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.379% | 1 | 136 | +28.302% |
| 2026-10-15 | 5.5800 | 5.5800 | 5.2800 | 5.2800 | +8.866% | 2 | 135 | +28.788% |
| 2026-10-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.443% | 1 | 136 | +40.206% |
| 2026-10-09 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +1.550% | 2 | 136 | +29.771% |
| 2026-10-07 | 4.9200 | 5.1600 | 4.9200 | 5.1600 | -4.444% | 8 | 134 | +31.783% |
| 2026-10-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -25.517% | 1 | 134 | +25.926% |
| 2026-09-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 1 | 134 | -6.207% |
| 2026-09-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 134 | -2.857% |
| 2026-09-22 | 8.7500 | 8.7500 | 7.5000 | 7.5000 | -15.730% | 5 | 131 | -9.333% |
| 2026-09-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.261% | 4 | 135 | -23.596% |
| 2026-09-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -12.796% | 1 | 134 | -26.087% |
| 2026-09-11 | 11.3000 | 11.3000 | 10.5500 | 10.5500 | +6.244% | 4 | 137 | -35.545% |
| 2026-09-10 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -9.315% | 1 | 136 | -31.521% |
| 2026-09-09 | 9.7500 | 10.9500 | 9.7500 | 10.9500 | +3.302% | 2 | 137 | -37.900% |
| 2026-09-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.505% | 1 | 137 | -35.849% |
| 2026-08-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.723% | 3 | 140 | -38.739% |
| 2026-08-19 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -13.139% | 1 | 140 | -42.857% |
| 2026-08-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.291% | 3 | 137 | -50.365% |
| 2026-08-04 | 13.1000 | 13.7400 | 13.1000 | 13.7400 | +15.172% | 2 | 139 | -50.509% |
| 2026-07-31 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -14.173% | 1 | 139 | -43.001% |
| 2026-07-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +26.364% | 1 | 140 | -51.079% |
| 2026-07-21 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | +5.973% | 2 | 140 | -38.182% |
| 2026-07-17 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +1.765% | 1 | 141 | -34.489% |
| 2026-07-16 | 10.6000 | 10.6000 | 10.1000 | 10.2000 | +24.542% | 8 | 142 | -33.333% |
| 2026-07-08 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -6.613% | 1 | 142 | -16.972% |
| 2026-07-06 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +11.013% | 2 | 141 | -22.463% |
| 2026-06-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -8.986% | 1 | 140 | -13.924% |
| 2026-06-17 | 8.6600 | 8.7900 | 8.5600 | 8.6800 | +52.281% | 26 | 132 | -21.659% |
| 2026-06-09 | 6.1000 | 6.1000 | 5.6000 | 5.7000 | +26.667% | 5 | 132 | +19.298% |
| 2026-06-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +16.883% | 5 | 129 | +51.111% |
| 2026-06-01 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | 0.000% | 22 | 140 | +76.623% |
| 2026-05-27 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -21.429% | 2 | 141 | +76.623% |
| 2026-04-23 | 4.7900 | 4.9000 | 4.7900 | 4.9000 | +26.943% | 6 | 141 | +38.776% |
| 2026-04-06 | 3.9000 | 3.9000 | 3.8600 | 3.8600 | +1.047% | 20 | 140 | +76.166% |
| 2026-03-31 | 3.6500 | 3.8500 | 3.6000 | 3.8200 | +15.758% | 30 | 130 | +78.010% |
| 2026-03-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 40 | 127 | +106.061% |
| 2026-03-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 40 | 127 | +102.985% |
| 2026-03-11 | 3.4500 | 3.5500 | 3.4500 | 3.4500 | -9.211% | 20 | 107 | +97.101% |
| 2026-03-09 | 3.9000 | 3.9000 | 3.6500 | 3.8000 | -18.280% | 97 | 107 | +78.947% |
| 2026-03-04 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -0.641% | 3 | 139 | +46.237% |
| 2026-03-03 | 4.7500 | 4.7500 | 4.6800 | 4.6800 | -23.279% | 50 | 137 | +45.299% |
| 2026-02-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +12.963% | 10 | 112 | +11.475% |
| 2026-02-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -18.182% | 15 | 112 | +25.926% |
| 2026-02-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -16.981% | 36 | 102 | +3.030% |
| 2026-02-11 | 7.9200 | 7.9500 | 7.9200 | 7.9500 | -7.986% | 8 | 66 | -14.465% |
| 2026-02-10 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +6.667% | 32 | 58 | -21.296% |
| 2026-02-06 | 7.8500 | 8.1000 | 7.8500 | 8.1000 | +36.134% | 11 | 53 | -16.049% |
| 2026-02-02 | 5.9500 | 5.9500 | 5.9000 | 5.9500 | +1.536% | 12 | 53 | +14.286% |
| 2026-01-29 | 5.8500 | 5.8600 | 5.8500 | 5.8600 | +8.519% | 20 | 47 | +16.041% |
| 2026-01-28 | 5.1000 | 5.4000 | 5.0600 | 5.4000 | +5.882% | 13 | 37 | +25.926% |
| 2026-01-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 10 | 31 | +33.333% |
| 2026-01-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -23.944% | 10 | 26 | +25.926% |
| 2026-01-15 | 7.1000 | 7.1500 | 7.1000 | 7.1000 | -35.160% | 22 | 21 | -4.225% |
| 2026-01-05 | 11.5000 | 11.5000 | 10.9000 | 10.9500 | +20.861% | 25 | 1 | -37.900% |
| 2026-01-02 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 0.000% | 1 | 1 | -24.945% |