JPM280121C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -17.910% | 2 | 99 | 0.000% |
| 2026-11-04 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +21.503% | 4 | 95 | -17.910% |
| 2026-11-02 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +0.260% | 6 | 101 | -0.259% |
| 2026-10-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.412% | 1 | 102 | 0.000% |
| 2026-10-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +30.769% | 1 | 103 | -9.412% |
| 2026-10-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.475% | 2 | 101 | +18.462% |
| 2026-10-22 | 6.7000 | 6.9500 | 6.7000 | 6.9500 | -7.333% | 6 | 97 | +10.791% |
| 2026-10-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.425% | 1 | 97 | +2.667% |
| 2026-10-16 | 8.1500 | 8.1900 | 8.1500 | 8.1900 | +16.170% | 2 | 98 | -5.983% |
| 2026-10-13 | 8.0000 | 8.0000 | 7.0500 | 7.0500 | -5.369% | 4 | 94 | +9.220% |
| 2026-10-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +7.194% | 1 | 94 | +3.356% |
| 2026-10-07 | 6.7000 | 6.9500 | 6.5600 | 6.9500 | -6.711% | 7 | 93 | +10.791% |
| 2026-10-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +3.186% | 2 | 93 | +3.356% |
| 2026-10-02 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -7.436% | 1 | 93 | +6.648% |
| 2026-09-30 | 8.0600 | 8.0600 | 7.8000 | 7.8000 | -9.091% | 12 | 94 | -1.282% |
| 2026-09-29 | 8.8500 | 8.8800 | 8.5500 | 8.5800 | -4.348% | 24 | 89 | -10.256% |
| 2026-09-24 | 9.2000 | 9.2000 | 8.9700 | 8.9700 | -7.716% | 13 | 101 | -14.158% |
| 2026-09-22 | 11.6000 | 11.6000 | 9.5300 | 9.7200 | -15.844% | 17 | 101 | -20.782% |
| 2026-09-18 | 11.6500 | 11.6500 | 11.5500 | 11.5500 | -6.780% | 2 | 101 | -33.333% |
| 2026-09-17 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -4.324% | 4 | 101 | -37.853% |
| 2026-09-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -5.128% | 2 | 99 | -40.541% |
| 2026-09-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -2.151% | 1 | 99 | -43.590% |
| 2026-09-04 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -5.102% | 1 | 99 | -44.803% |
| 2026-09-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.439% | 5 | 101 | -47.619% |
| 2026-08-21 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +3.610% | 1 | 101 | -46.341% |
| 2026-08-20 | 14.4500 | 14.4500 | 13.8500 | 13.8500 | -23.141% | 5 | 98 | -44.404% |
| 2026-08-12 | 17.4000 | 18.0200 | 17.4000 | 18.0200 | +14.558% | 4 | 100 | -57.270% |
| 2026-08-04 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +4.727% | 3 | 99 | -51.049% |
| 2026-07-31 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +15.096% | 2 | 101 | -48.735% |
| 2026-07-21 | 12.9500 | 13.0500 | 12.9500 | 13.0500 | -2.027% | 2 | 101 | -40.996% |
| 2026-07-16 | 13.0000 | 13.3200 | 12.9700 | 13.3200 | -5.866% | 4 | 101 | -42.192% |
| 2026-07-15 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +32.367% | 9 | 93 | -45.583% |
| 2026-07-01 | 10.6800 | 10.6900 | 10.6800 | 10.6900 | -10.917% | 2 | 92 | -27.970% |
| 2026-06-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.263% | 2 | 90 | -35.833% |
| 2026-06-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +15.385% | 1 | 90 | -32.456% |
| 2026-06-16 | 9.9900 | 9.9900 | 9.8800 | 9.8800 | +31.733% | 2 | 88 | -22.065% |
| 2026-06-11 | 7.7500 | 7.7500 | 7.3500 | 7.5000 | +0.671% | 202 | 134 | +2.667% |
| 2026-06-08 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | +5.674% | 2 | 135 | +3.356% |
| 2026-06-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +11.024% | 14 | 128 | +9.220% |
| 2026-04-23 | 5.5500 | 6.4000 | 5.5500 | 6.3500 | +0.634% | 30 | 128 | +21.260% |
| 2026-04-13 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +26.200% | 1 | 112 | +22.029% |
| 2026-03-31 | 5.0000 | 5.0000 | 4.9500 | 5.0000 | -23.195% | 12 | 111 | +54.000% |
| 2026-03-03 | 6.0500 | 6.6000 | 6.0500 | 6.5100 | -1.364% | 85 | 110 | +18.280% |
| 2026-01-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.930% | 10 | 84 | +16.667% |
| 2026-01-26 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +1.178% | 2 | 79 | +12.082% |
| 2026-01-23 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -8.859% | 1 | 79 | +13.402% |
| 2026-01-22 | 7.7500 | 8.0500 | 7.4500 | 7.4500 | -1.585% | 7 | 79 | +3.356% |
| 2026-01-21 | 7.7000 | 8.0500 | 7.4200 | 7.5700 | +0.265% | 60 | 86 | +1.717% |
| 2026-01-20 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -17.486% | 2 | 74 | +1.987% |
| 2026-01-14 | 8.9300 | 10.8900 | 8.9300 | 9.1500 | -3.277% | 32 | 74 | -15.847% |
| 2026-01-13 | 10.8700 | 11.9100 | 9.4600 | 9.4600 | -21.559% | 57 | 57 | -18.605% |
| 2026-01-12 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +5.975% | 1 | 47 | -36.153% |
| 2026-01-02 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -0.785% | 2 | 47 | -32.337% |
| 2025-12-31 | 11.4500 | 11.4700 | 11.4500 | 11.4700 | +0.175% | 5 | 42 | -32.868% |
| 2025-12-30 | 11.8500 | 11.8500 | 11.3500 | 11.4500 | -3.943% | 27 | 42 | -32.751% |
| 2025-12-29 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -3.482% | 1 | 31 | -35.403% |
| 2025-12-26 | 12.6000 | 12.6000 | 12.3500 | 12.3500 | -3.516% | 3 | 30 | -37.652% |
| 2025-12-24 | 12.3000 | 12.8000 | 12.3000 | 12.8000 | +8.383% | 16 | 39 | -39.844% |
| 2025-12-23 | 12.2000 | 12.2500 | 11.8100 | 11.8100 | +11.205% | 11 | 39 | -34.801% |
| 2025-12-18 | 10.8300 | 11.0000 | 10.6200 | 10.6200 | -2.836% | 26 | 30 | -27.495% |
| 2025-12-17 | 10.8700 | 10.9300 | 10.7500 | 10.9300 | -4.791% | 23 | 38 | -29.552% |
| 2025-12-15 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +8.918% | 1 | 19 | -32.927% |
| 2025-12-11 | 10.7600 | 10.7600 | 10.5400 | 10.5400 | +13.333% | 5 | 19 | -26.945% |
| 2025-12-10 | 9.1700 | 9.3000 | 9.0400 | 9.3000 | +16.981% | 6 | 21 | -17.204% |
| 2025-11-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -9.143% | 1 | 19 | -3.145% |
| 2025-11-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -25.532% | 1 | 20 | -12.000% |
| 2025-11-12 | 11.7500 | 11.7500 | 11.6500 | 11.7500 | +94.859% | 34 | 19 | -34.468% |
| 2025-10-22 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -36.055% | 2 | 6 | +27.695% |
| 2025-10-15 | 9.3500 | 9.4300 | 9.3500 | 9.4300 | +3.513% | 6 | 6 | -18.346% |
| 2025-10-10 | 9.0000 | 9.1100 | 9.0000 | 9.1100 | 0.000% | 6 | 6 | -15.477% |