JPM280121C00450000
JPM Jan 21 2028 450.00 Call
optionOPRA
EODNov 5, 2026
8.65USD-18.009%(-1.90)25Vol573OI
JPM280121C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.8000 | 12.8000 | 8.6500 | 8.6500 | -18.009% | 25 | 557 | 0.000% |
| 2026-11-04 | 10.0000 | 11.1500 | 10.0000 | 10.5500 | +15.553% | 20 | 555 | -18.009% |
| 2026-11-02 | 9.1300 | 9.1300 | 9.1000 | 9.1300 | +5.549% | 3 | 555 | -5.257% |
| 2026-10-30 | 8.8900 | 8.8900 | 8.6000 | 8.6500 | -7.979% | 360 | 218 | 0.000% |
| 2026-10-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.618% | 1 | 218 | -7.979% |
| 2026-10-28 | 9.1100 | 9.1100 | 8.9000 | 8.9000 | +9.741% | 2 | 217 | -2.809% |
| 2026-10-26 | 7.0500 | 8.1100 | 7.0500 | 8.1100 | +8.133% | 5 | 215 | +6.658% |
| 2026-10-23 | 7.5500 | 7.8900 | 7.4000 | 7.5000 | -6.250% | 11 | 215 | +15.333% |
| 2026-10-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 2 | 215 | +8.125% |
| 2026-10-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 3 | 215 | +0.581% |
| 2026-10-15 | 8.3500 | 8.3500 | 8.2500 | 8.3000 | -3.488% | 7 | 219 | +4.217% |
| 2026-10-14 | 8.1000 | 8.6000 | 8.1000 | 8.6000 | -3.044% | 20 | 232 | +0.581% |
| 2026-10-12 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +4.108% | 5 | 232 | -2.480% |
| 2026-10-09 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +12.105% | 3 | 229 | +1.526% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.748% | 1 | 228 | +13.816% |
| 2026-10-07 | 8.1000 | 8.1500 | 7.8800 | 8.1500 | -5.233% | 6 | 231 | +6.135% |
| 2026-10-02 | 8.4200 | 8.6000 | 8.4200 | 8.6000 | -1.149% | 11 | 227 | +0.581% |
| 2026-10-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 3 | 224 | -0.575% |
| 2026-09-30 | 9.1000 | 9.1000 | 8.9000 | 8.9000 | -16.432% | 7 | 217 | -2.809% |
| 2026-09-28 | 11.1000 | 11.1000 | 10.6500 | 10.6500 | -3.182% | 5 | 213 | -18.779% |
| 2026-09-25 | 11.0500 | 11.0500 | 10.9500 | 11.0000 | -0.901% | 4 | 211 | -21.364% |
| 2026-09-22 | 11.9900 | 11.9900 | 10.7500 | 11.1000 | -18.081% | 5 | 210 | -22.072% |
| 2026-09-21 | 14.1700 | 14.1700 | 13.5500 | 13.5500 | +1.498% | 2 | 210 | -36.162% |
| 2026-09-15 | 13.2500 | 13.3500 | 13.2500 | 13.3500 | -2.198% | 2 | 210 | -35.206% |
| 2026-09-14 | 14.8000 | 14.8000 | 13.6500 | 13.6500 | -8.389% | 5 | 208 | -36.630% |
| 2026-09-10 | 14.8500 | 14.9000 | 14.8500 | 14.9000 | -4.180% | 3 | 208 | -41.946% |
| 2026-09-09 | 15.1000 | 15.7200 | 15.1000 | 15.5500 | -1.893% | 10 | 207 | -44.373% |
| 2026-09-08 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -0.314% | 1 | 206 | -45.426% |
| 2026-09-04 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -6.471% | 4 | 206 | -45.597% |
| 2026-09-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.677% | 3 | 206 | -49.118% |
| 2026-09-02 | 15.5500 | 15.5500 | 15.5000 | 15.5000 | -6.344% | 3 | 205 | -44.194% |
| 2026-08-28 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +0.608% | 1 | 206 | -47.734% |
| 2026-08-26 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +2.812% | 1 | 205 | -47.416% |
| 2026-08-25 | 16.1000 | 16.1000 | 16.0000 | 16.0000 | -2.141% | 11 | 201 | -45.938% |
| 2026-08-21 | 16.3000 | 16.3500 | 16.3000 | 16.3500 | -5.217% | 10 | 201 | -47.095% |
| 2026-08-19 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -12.525% | 1 | 201 | -49.855% |
| 2026-08-12 | 19.5000 | 19.7200 | 19.5000 | 19.7200 | +0.102% | 9 | 200 | -56.136% |
| 2026-08-11 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +0.459% | 1 | 199 | -56.091% |
| 2026-08-06 | 19.9500 | 20.0900 | 19.4100 | 19.6100 | -0.406% | 77 | 194 | -55.890% |
| 2026-08-04 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +17.904% | 1 | 195 | -56.069% |
| 2026-08-03 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.417% | 5 | 190 | -48.204% |
| 2026-07-29 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | -14.874% | 2 | 189 | -48.937% |
| 2026-07-28 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +9.161% | 1 | 190 | -56.533% |
| 2026-07-27 | 19.4100 | 20.0500 | 18.2300 | 18.2300 | +3.580% | 61 | 174 | -52.551% |
| 2026-07-24 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +17.333% | 1 | 175 | -50.852% |
| 2026-07-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.626% | 1 | 174 | -42.333% |
| 2026-07-16 | 14.7500 | 14.7600 | 14.7500 | 14.7600 | -6.582% | 2 | 174 | -41.396% |
| 2026-07-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +16.006% | 4 | 174 | -45.253% |
| 2026-07-14 | 12.5000 | 14.2000 | 12.5000 | 13.6200 | +12.099% | 5 | 171 | -36.490% |
| 2026-07-08 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -7.605% | 1 | 172 | -28.807% |
| 2026-07-06 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | +5.200% | 8 | 168 | -34.221% |
| 2026-07-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +7.021% | 1 | 167 | -30.800% |
| 2026-06-22 | 11.5500 | 11.6800 | 11.5500 | 11.6800 | -8.607% | 2 | 167 | -25.942% |
| 2026-06-17 | 12.8900 | 13.1500 | 12.7300 | 12.7800 | +16.182% | 28 | 154 | -32.316% |
| 2026-06-16 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +15.789% | 3 | 154 | -21.364% |
| 2026-06-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 2 | 152 | -8.947% |
| 2026-06-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.286% | 1 | 152 | -13.500% |
| 2026-06-08 | 8.8500 | 8.8500 | 8.7500 | 8.7500 | -0.568% | 51 | 101 | -1.143% |
| 2026-06-05 | 8.2800 | 8.8000 | 8.2800 | 8.8000 | +55.203% | 3 | 103 | -1.705% |
| 2026-06-01 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -3.077% | 2 | 103 | +52.557% |
| 2026-05-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -16.903% | 1 | 102 | +47.863% |
| 2026-05-12 | 6.7000 | 7.0400 | 6.7000 | 7.0400 | +11.569% | 3 | 102 | +22.869% |
| 2026-05-08 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -17.516% | 2 | 101 | +37.084% |
| 2026-04-23 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +7.444% | 1 | 101 | +13.072% |
| 2026-04-17 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -1.928% | 20 | 100 | +21.489% |
| 2026-04-14 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +12.733% | 1 | 80 | +19.146% |
| 2026-04-01 | 6.5900 | 6.5900 | 6.4400 | 6.4400 | +14.795% | 3 | 81 | +34.317% |
| 2026-03-31 | 6.0000 | 6.0000 | 5.6100 | 5.6100 | -0.708% | 16 | 81 | +54.189% |
| 2026-03-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -23.957% | 2 | 75 | +53.097% |
| 2026-03-04 | 7.5000 | 7.5000 | 7.4300 | 7.4300 | -3.632% | 20 | 73 | +16.420% |
| 2026-03-03 | 7.7000 | 7.7100 | 7.7000 | 7.7100 | -6.659% | 6 | 63 | +12.192% |
| 2026-02-25 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -11.183% | 1 | 60 | +4.722% |
| 2026-02-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -10.834% | 3 | 60 | -6.989% |
| 2026-02-03 | 9.6700 | 10.4300 | 9.6700 | 10.4300 | +20.998% | 3 | 60 | -17.066% |
| 2026-01-29 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +12.680% | 1 | 59 | +0.348% |
| 2026-01-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.299% | 8 | 59 | +13.072% |
| 2026-01-26 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -8.635% | 2 | 62 | +10.473% |
| 2026-01-21 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -18.613% | 2 | 62 | +0.933% |
| 2026-01-15 | 10.5200 | 10.5300 | 10.5200 | 10.5300 | -8.035% | 2 | 63 | -17.854% |
| 2026-01-13 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -21.843% | 1 | 61 | -24.454% |
| 2026-01-07 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -9.119% | 1 | 61 | -40.956% |
| 2026-01-05 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +24.479% | 1 | 61 | -46.340% |
| 2025-12-30 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -3.717% | 10 | 61 | -33.205% |
| 2025-12-29 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -4.610% | 4 | 56 | -35.688% |
| 2025-12-24 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +8.462% | 5 | 52 | -38.652% |
| 2025-12-22 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | +34.715% | 4 | 52 | -33.462% |
| 2025-12-09 | 9.9000 | 9.9000 | 9.6500 | 9.6500 | -16.087% | 6 | 51 | -10.363% |
| 2025-12-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 4 | 47 | -24.783% |
| 2025-12-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +17.994% | 1 | 44 | -27.917% |
| 2025-11-20 | 10.5000 | 10.5000 | 10.1700 | 10.1700 | +4.845% | 2 | 43 | -14.946% |
| 2025-11-19 | 9.9000 | 9.9000 | 9.6500 | 9.7000 | +2.646% | 5 | 43 | -10.825% |
| 2025-11-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -29.213% | 1 | 43 | -8.466% |
| 2025-11-12 | 13.4000 | 13.4000 | 13.3000 | 13.3500 | +7.835% | 12 | 17 | -35.206% |
| 2025-11-11 | 12.2000 | 12.3800 | 12.1000 | 12.3800 | +25.051% | 37 | 17 | -30.129% |
| 2025-10-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +33.244% | 4 | 17 | -12.626% |
| 2025-10-22 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -27.512% | 1 | 17 | +16.420% |
| 2025-10-14 | 9.5000 | 10.2500 | 9.5000 | 10.2500 | +0.589% | 4 | 16 | -15.610% |
| 2025-10-13 | 10.2700 | 10.2700 | 10.1900 | 10.1900 | +15.795% | 5 | 16 | -15.113% |
| 2025-10-10 | 9.9300 | 9.9300 | 8.8000 | 8.8000 | -5.882% | 4 | 16 | -1.705% |
| 2025-10-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.186% | 1 | 14 | -7.487% |
| 2025-10-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.684% | 1 | 15 | -5.464% |
| 2025-10-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 2 | 14 | -8.947% |
| 2025-10-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -10.632% | 1 | 14 | -11.282% |
| 2025-09-26 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +8.557% | 1 | 13 | -20.715% |
| 2025-09-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 12 | 12 | -13.930% |