Dark

JPM20280121C450
JPM Jan 21 2028 450.00 Call (JPM280121C00450000)
option OPRA

EOD

Sep 28, 2026

10.65-3.182%(-0.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.1000	11.1000	10.6500	10.6500	-3.182%	5	217	0.000%
2026-09-25	11.0500	11.0500	10.9500	11.0000	-0.901%	4	213	-3.182%
2026-09-22	11.9900	11.9900	10.7500	11.1000	-18.081%	5	211	-4.054%
2026-09-21	14.1700	14.1700	13.5500	13.5500	+1.498%	2	210	-21.402%
2026-09-15	13.2500	13.3500	13.2500	13.3500	-2.198%	2	210	-20.225%
2026-09-14	14.8000	14.8000	13.6500	13.6500	-8.389%	5	210	-21.978%
2026-09-10	14.8500	14.9000	14.8500	14.9000	-4.180%	3	208	-28.523%
2026-09-09	15.1000	15.7200	15.1000	15.5500	-1.893%	10	208	-31.511%
2026-09-08	15.8500	15.8500	15.8500	15.8500	-0.314%	1	207	-32.808%
2026-09-04	16.0000	16.0000	15.9000	15.9000	-6.471%	4	206	-33.019%
2026-09-03	17.0000	17.0000	17.0000	17.0000	+9.677%	3	206	-37.353%
2026-09-02	15.5500	15.5500	15.5000	15.5000	-6.344%	3	206	-31.290%
2026-08-28	16.5500	16.5500	16.5500	16.5500	+0.608%	1	205	-35.650%
2026-08-26	16.4500	16.4500	16.4500	16.4500	+2.813%	1	206	-35.258%
2026-08-25	16.1000	16.1000	16.0000	16.0000	-2.141%	11	205	-33.438%
2026-08-21	16.3000	16.3500	16.3000	16.3500	-5.217%	10	201	-34.862%
2026-08-19	17.2500	17.2500	17.2500	17.2500	-12.525%	1	201	-38.261%
2026-08-12	19.5000	19.7200	19.5000	19.7200	+0.102%	9	201	-45.994%
2026-08-11	19.7000	19.7000	19.7000	19.7000	+0.459%	1	200	-45.939%
2026-08-06	19.9500	20.0900	19.4100	19.6100	-0.406%	77	199	-45.691%
2026-08-04	19.6900	19.6900	19.6900	19.6900	+17.904%	1	194	-45.912%
2026-08-03	16.7000	16.7000	16.7000	16.7000	-1.417%	5	195	-36.228%
2026-07-29	16.9400	16.9400	16.9400	16.9400	-14.874%	2	190	-37.131%
2026-07-28	19.9000	19.9000	19.9000	19.9000	+9.161%	1	189	-46.482%
2026-07-27	19.4100	20.0500	18.2300	18.2300	+3.580%	61	190	-41.580%
2026-07-24	17.6000	17.6000	17.6000	17.6000	+17.333%	1	174	-39.489%
2026-07-17	15.0000	15.0000	15.0000	15.0000	+1.626%	1	175	-29.000%
2026-07-16	14.7500	14.7600	14.7500	14.7600	-6.582%	2	174	-27.846%
2026-07-15	15.8000	15.8000	15.8000	15.8000	+16.006%	4	174	-32.595%
2026-07-14	12.5000	14.2000	12.5000	13.6200	+12.099%	5	174	-21.806%
2026-07-08	12.1500	12.1500	12.1500	12.1500	-7.605%	1	171	-12.346%
2026-07-06	13.0000	13.1500	13.0000	13.1500	+5.200%	8	172	-19.011%
2026-07-01	12.5000	12.5000	12.5000	12.5000	+7.021%	1	168	-14.800%
2026-06-22	11.5500	11.6800	11.5500	11.6800	-8.607%	2	167	-8.818%
2026-06-17	12.8900	13.1500	12.7300	12.7800	+16.182%	28	154	-16.667%
2026-06-16	10.5000	11.0000	10.5000	11.0000	+15.789%	3	154	-3.182%
2026-06-15	9.5000	9.5000	9.5000	9.5000	-5.000%	2	154	+12.105%
2026-06-12	10.0000	10.0000	10.0000	10.0000	+14.286%	1	152	+6.500%
2026-06-08	8.8500	8.8500	8.7500	8.7500	-0.568%	51	152	+21.714%
2026-06-05	8.2800	8.8000	8.2800	8.8000	+55.203%	3	101	+21.023%
2026-06-01	5.6700	5.6700	5.6700	5.6700	-3.077%	2	103	+87.831%
2026-05-29	5.8500	5.8500	5.8500	5.8500	-16.903%	1	103	+82.051%
2026-05-12	6.7000	7.0400	6.7000	7.0400	+11.569%	3	102	+51.278%
2026-05-08	6.3100	6.3100	6.3100	6.3100	-17.516%	2	101	+68.780%
2026-04-23	7.6500	7.6500	7.6500	7.6500	+7.444%	1	101	+39.216%
2026-04-17	7.1200	7.1200	7.1200	7.1200	-1.928%	20	100	+49.579%
2026-04-14	7.2600	7.2600	7.2600	7.2600	+12.733%	1	80	+46.694%
2026-04-01	6.5900	6.5900	6.4400	6.4400	+14.795%	3	81	+65.373%
2026-03-31	6.0000	6.0000	5.6100	5.6100	-0.708%	16	81	+89.840%
2026-03-09	5.6500	5.6500	5.6500	5.6500	-23.957%	2	75	+88.496%
2026-03-04	7.5000	7.5000	7.4300	7.4300	-3.632%	20	73	+43.338%
2026-03-03	7.7000	7.7100	7.7000	7.7100	-6.659%	6	63	+38.132%
2026-02-25	8.2600	8.2600	8.2600	8.2600	-11.183%	1	60	+28.935%
2026-02-17	9.3000	9.3000	9.3000	9.3000	-10.834%	3	60	+14.516%
2026-02-03	9.6700	10.4300	9.6700	10.4300	+20.998%	3	60	+2.109%
2026-01-29	8.6200	8.6200	8.6200	8.6200	+12.680%	1	59	+23.550%
2026-01-27	7.6500	7.6500	7.6500	7.6500	-2.299%	8	59	+39.216%
2026-01-26	7.8300	7.8300	7.8300	7.8300	-8.635%	2	62	+36.015%
2026-01-21	8.5700	8.5700	8.5700	8.5700	-18.613%	2	62	+24.271%
2026-01-15	10.5200	10.5300	10.5200	10.5300	-8.035%	2	63	+1.140%
2026-01-13	11.4500	11.4500	11.4500	11.4500	-21.843%	1	61	-6.987%
2026-01-07	14.6500	14.6500	14.6500	14.6500	-9.119%	1	61	-27.304%
2026-01-05	16.1200	16.1200	16.1200	16.1200	+24.479%	1	61	-33.933%
2025-12-30	12.9500	12.9500	12.9500	12.9500	-3.717%	10	61	-17.761%
2025-12-29	13.4500	13.4500	13.4500	13.4500	-4.610%	4	56	-20.818%
2025-12-24	14.1000	14.1000	14.1000	14.1000	+8.462%	5	52	-24.468%
2025-12-22	12.0000	13.0000	12.0000	13.0000	+34.715%	4	52	-18.077%
2025-12-09	9.9000	9.9000	9.6500	9.6500	-16.087%	6	51	+10.363%
2025-12-08	11.5000	11.5000	11.5000	11.5000	-4.167%	4	47	-7.391%
2025-12-05	12.0000	12.0000	12.0000	12.0000	+17.994%	1	44	-11.250%
2025-11-20	10.5000	10.5000	10.1700	10.1700	+4.845%	2	43	+4.720%
2025-11-19	9.9000	9.9000	9.6500	9.7000	+2.646%	5	43	+9.794%
2025-11-18	9.4500	9.4500	9.4500	9.4500	-29.213%	1	43	+12.698%
2025-11-12	13.4000	13.4000	13.3000	13.3500	+7.835%	12	17	-20.225%
2025-11-11	12.2000	12.3800	12.1000	12.3800	+25.051%	37	17	-13.974%
2025-10-30	9.9000	9.9000	9.9000	9.9000	+33.244%	4	17	+7.576%
2025-10-22	7.4300	7.4300	7.4300	7.4300	-27.512%	1	17	+43.338%
2025-10-14	9.5000	10.2500	9.5000	10.2500	+0.589%	4	16	+3.902%
2025-10-13	10.2700	10.2700	10.1900	10.1900	+15.795%	5	16	+4.514%
2025-10-10	9.9300	9.9300	8.8000	8.8000	-5.882%	4	16	+21.023%
2025-10-09	9.3500	9.3500	9.3500	9.3500	+2.186%	1	14	+13.904%
2025-10-06	9.1500	9.1500	9.1500	9.1500	-3.684%	1	15	+16.393%
2025-10-02	9.5000	9.5000	9.5000	9.5000	-2.564%	2	14	+12.105%
2025-10-01	9.7500	9.7500	9.7500	9.7500	-10.632%	1	14	+9.231%
2025-09-26	10.9100	10.9100	10.9100	10.9100	+8.557%	1	13	-2.383%
2025-09-24	10.0500	10.0500	10.0500	10.0500	0.000%	12	12	+5.970%