JPM280121C00440000
JPM Jan 21 2028 440.00 Call
optionOPRA
EODNov 5, 2026
10.25USD-19.608%(-2.50)6Vol367OI
JPM280121C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.7500 | 10.7500 | 10.2500 | 10.2500 | -19.608% | 6 | 375 | 0.000% |
| 2026-11-04 | 12.7000 | 13.0500 | 12.5000 | 12.7500 | +31.443% | 11 | 375 | -19.608% |
| 2026-11-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.920% | 1 | 375 | +5.670% |
| 2026-11-02 | 10.7500 | 10.7500 | 10.6000 | 10.6500 | +7.035% | 3 | 376 | -3.756% |
| 2026-10-30 | 10.2500 | 10.4000 | 9.9500 | 9.9500 | -10.360% | 19 | 361 | +3.015% |
| 2026-10-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +6.731% | 1 | 362 | -7.658% |
| 2026-10-28 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | +6.667% | 5 | 358 | -1.442% |
| 2026-10-27 | 9.2900 | 9.8600 | 9.1800 | 9.7500 | +3.723% | 109 | 281 | +5.128% |
| 2026-10-26 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.867% | 2 | 281 | +9.043% |
| 2026-10-23 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -3.723% | 6 | 287 | +13.260% |
| 2026-10-22 | 9.6500 | 9.6500 | 9.4000 | 9.4000 | -7.389% | 9 | 293 | +9.043% |
| 2026-10-20 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +6.842% | 11 | 296 | +0.985% |
| 2026-10-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -11.463% | 2 | 298 | +7.895% |
| 2026-10-13 | 10.5300 | 10.7300 | 10.5300 | 10.7300 | +19.222% | 2 | 299 | -4.473% |
| 2026-10-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 1 | 299 | +13.889% |
| 2026-10-07 | 9.4000 | 9.4000 | 9.3500 | 9.4000 | -6.000% | 4 | 298 | +9.043% |
| 2026-10-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 10 | 290 | +2.500% |
| 2026-10-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 2 | 290 | +1.485% |
| 2026-10-01 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | 0.000% | 5 | 290 | -0.485% |
| 2026-09-30 | 10.5500 | 10.5500 | 10.3000 | 10.3000 | -11.588% | 22 | 284 | -0.485% |
| 2026-09-29 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -10.039% | 1 | 284 | -12.017% |
| 2026-09-28 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | 0.000% | 4 | 281 | -20.849% |
| 2026-09-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +7.025% | 3 | 278 | -20.849% |
| 2026-09-24 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.098% | 3 | 277 | -15.289% |
| 2026-09-22 | 12.4500 | 12.7500 | 12.4500 | 12.7500 | -12.371% | 3 | 276 | -19.608% |
| 2026-09-15 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -10.185% | 2 | 276 | -29.553% |
| 2026-09-14 | 16.0000 | 16.2000 | 16.0000 | 16.2000 | -3.858% | 10 | 276 | -36.728% |
| 2026-09-10 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -3.989% | 1 | 275 | -39.169% |
| 2026-09-09 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -8.831% | 1 | 275 | -41.595% |
| 2026-09-03 | 19.0500 | 19.2500 | 19.0500 | 19.2500 | +10.632% | 4 | 274 | -46.753% |
| 2026-09-01 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.655% | 1 | 274 | -41.092% |
| 2026-08-27 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -9.358% | 2 | 274 | -39.528% |
| 2026-08-21 | 18.7500 | 18.7500 | 18.3500 | 18.7000 | -8.557% | 19 | 262 | -45.187% |
| 2026-08-18 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -7.130% | 2 | 262 | -49.878% |
| 2026-08-04 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +2.086% | 1 | 261 | -53.451% |
| 2026-07-28 | 21.6500 | 21.6500 | 21.4000 | 21.5700 | +3.453% | 8 | 260 | -52.480% |
| 2026-07-27 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +18.130% | 1 | 260 | -50.839% |
| 2026-07-21 | 17.6000 | 17.6500 | 17.6000 | 17.6500 | +3.702% | 2 | 260 | -41.926% |
| 2026-07-16 | 17.6000 | 17.7200 | 16.6900 | 17.0200 | -6.432% | 14 | 263 | -39.777% |
| 2026-07-15 | 17.8500 | 18.1900 | 17.8500 | 18.1900 | +16.230% | 3 | 262 | -43.650% |
| 2026-07-14 | 16.3000 | 16.3000 | 15.6500 | 15.6500 | +14.234% | 3 | 262 | -34.505% |
| 2026-07-01 | 13.8300 | 13.8400 | 13.7000 | 13.7000 | +0.366% | 5 | 260 | -25.182% |
| 2026-06-24 | 13.6000 | 13.6500 | 13.6000 | 13.6500 | -2.500% | 2 | 261 | -24.908% |
| 2026-06-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.660% | 1 | 262 | -26.786% |
| 2026-06-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -8.621% | 1 | 263 | -22.642% |
| 2026-06-17 | 14.7500 | 14.7500 | 14.5000 | 14.5000 | +48.262% | 2 | 263 | -29.310% |
| 2026-06-08 | 9.7500 | 9.7800 | 9.7500 | 9.7800 | +38.723% | 2 | 264 | +4.806% |
| 2026-05-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.963% | 8 | 272 | +45.390% |
| 2026-05-27 | 7.7000 | 7.7000 | 7.6600 | 7.6600 | +2.133% | 10 | 272 | +33.812% |
| 2026-05-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.398% | 1 | 272 | +36.667% |
| 2026-05-13 | 7.5000 | 7.5300 | 7.4300 | 7.5300 | -17.253% | 6 | 271 | +36.122% |
| 2026-05-06 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | +0.552% | 2 | 270 | +12.637% |
| 2026-04-22 | 9.1200 | 9.1200 | 9.0500 | 9.0500 | -2.688% | 2 | 270 | +13.260% |
| 2026-04-21 | 9.2200 | 9.3000 | 9.1300 | 9.3000 | +10.714% | 152 | 270 | +10.215% |
| 2026-04-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.478% | 13 | 206 | +22.024% |
| 2026-04-08 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +12.973% | 1 | 206 | +22.608% |
| 2026-04-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +18.400% | 48 | 206 | +38.514% |
| 2026-03-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.759% | 3 | 159 | +64.000% |
| 2026-03-25 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.239% | 20 | 156 | +49.635% |
| 2026-03-23 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +13.559% | 10 | 148 | +52.985% |
| 2026-03-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.830% | 10 | 144 | +73.729% |
| 2026-03-12 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -9.488% | 4 | 139 | +70.549% |
| 2026-03-06 | 6.6000 | 6.6400 | 6.6000 | 6.6400 | -16.162% | 10 | 135 | +54.367% |
| 2026-03-04 | 8.5500 | 8.5500 | 7.9200 | 7.9200 | -10.508% | 5 | 128 | +29.419% |
| 2026-02-27 | 8.9500 | 8.9500 | 8.8500 | 8.8500 | -8.763% | 2 | 128 | +15.819% |
| 2026-02-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +15.476% | 5 | 122 | +5.670% |
| 2026-02-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -26.957% | 2 | 122 | +22.024% |
| 2026-02-18 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | -17.857% | 2 | 124 | -10.870% |
| 2026-02-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.597% | 1 | 123 | -26.786% |
| 2026-02-09 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +22.163% | 1 | 124 | -25.617% |
| 2026-02-05 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -5.210% | 1 | 124 | -9.131% |
| 2026-02-04 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.478% | 1 | 125 | -13.866% |
| 2026-02-03 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +15.635% | 1 | 124 | -10.009% |
| 2026-01-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -33.084% | 1 | 124 | +4.061% |
| 2025-12-30 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -9.693% | 2 | 123 | -30.367% |
| 2025-12-26 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +23.019% | 100 | 122 | -37.117% |
| 2025-12-19 | 13.3000 | 13.4500 | 13.2500 | 13.2500 | +32.500% | 4 | 122 | -22.642% |
| 2025-11-18 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | -13.043% | 4 | 123 | +2.500% |
| 2025-11-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -22.611% | 1 | 122 | -10.870% |
| 2025-11-12 | 14.9000 | 14.9000 | 14.7500 | 14.8600 | +7.292% | 122 | 121 | -31.023% |
| 2025-11-11 | 13.7000 | 13.8500 | 13.7000 | 13.8500 | -2.465% | 12 | 24 | -25.993% |
| 2025-11-10 | 13.8500 | 14.2000 | 13.8000 | 14.2000 | +22.414% | 30 | 24 | -27.817% |
| 2025-10-31 | 11.5500 | 11.8000 | 11.5500 | 11.6000 | -2.110% | 4 | 14 | -11.638% |
| 2025-09-29 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +7.727% | 2 | 14 | -13.502% |
| 2025-09-23 | 11.8500 | 11.8500 | 11.0000 | 11.0000 | 0.000% | 13 | 13 | -6.818% |