JPM280121C00430000
JPM Jan 21 2028 430.00 Call
optionOPRA
EODNov 5, 2026
12.05USD-17.182%(-2.50)8Vol416OI
JPM280121C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.5500 | 16.5500 | 11.7000 | 12.0500 | -17.182% | 8 | 413 | 0.000% |
| 2026-11-04 | 14.9500 | 14.9500 | 14.5500 | 14.5500 | +15.936% | 6 | 415 | -17.182% |
| 2026-11-02 | 12.5500 | 12.6000 | 12.4500 | 12.5500 | +7.265% | 11 | 415 | -3.984% |
| 2026-10-30 | 12.1500 | 12.1500 | 11.7000 | 11.7000 | -8.949% | 6 | 415 | +2.991% |
| 2026-10-29 | 13.3500 | 13.3500 | 12.8500 | 12.8500 | +7.083% | 72 | 377 | -6.226% |
| 2026-10-28 | 12.0500 | 12.1500 | 12.0000 | 12.0000 | +4.348% | 3 | 377 | +0.417% |
| 2026-10-27 | 11.0000 | 11.6500 | 11.0000 | 11.5000 | +5.991% | 170 | 275 | +4.783% |
| 2026-10-26 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +5.340% | 1 | 274 | +11.060% |
| 2026-10-23 | 10.6300 | 10.6500 | 10.3000 | 10.3000 | -7.207% | 148 | 208 | +16.990% |
| 2026-10-22 | 10.8000 | 11.1000 | 10.7000 | 11.1000 | -1.333% | 24 | 194 | +8.559% |
| 2026-10-20 | 11.6700 | 11.6700 | 11.2500 | 11.2500 | -0.881% | 80 | 166 | +7.111% |
| 2026-10-14 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -5.965% | 3 | 169 | +6.167% |
| 2026-10-12 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +17.184% | 1 | 169 | -0.166% |
| 2026-10-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -11.740% | 1 | 168 | +16.990% |
| 2026-10-05 | 11.7600 | 11.7600 | 11.6700 | 11.6700 | -0.681% | 8 | 165 | +3.256% |
| 2026-10-01 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.674% | 10 | 167 | +2.553% |
| 2026-09-30 | 12.1500 | 12.1500 | 11.9500 | 11.9500 | -10.821% | 2 | 165 | +0.837% |
| 2026-09-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -5.300% | 3 | 162 | -10.075% |
| 2026-09-28 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.667% | 1 | 163 | -14.841% |
| 2026-09-25 | 14.5500 | 15.0000 | 14.3900 | 15.0000 | +8.303% | 9 | 170 | -19.667% |
| 2026-09-24 | 13.9500 | 13.9500 | 13.8500 | 13.8500 | -3.147% | 17 | 169 | -12.996% |
| 2026-09-23 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.919% | 3 | 167 | -15.734% |
| 2026-09-22 | 14.6000 | 14.7300 | 14.6000 | 14.7300 | -18.619% | 6 | 164 | -18.194% |
| 2026-09-21 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +8.383% | 11 | 164 | -33.425% |
| 2026-09-15 | 17.5000 | 17.5000 | 16.7000 | 16.7000 | -10.215% | 14 | 176 | -27.844% |
| 2026-09-14 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -9.489% | 1 | 177 | -35.215% |
| 2026-09-04 | 20.7000 | 20.7000 | 20.5500 | 20.5500 | -6.760% | 4 | 179 | -41.363% |
| 2026-09-03 | 21.2500 | 22.0900 | 21.2000 | 22.0400 | +1.473% | 16 | 175 | -45.327% |
| 2026-09-02 | 21.6000 | 21.7200 | 21.6000 | 21.7200 | +10.534% | 22 | 153 | -44.521% |
| 2026-09-01 | 19.7500 | 19.8500 | 19.6500 | 19.6500 | -3.440% | 47 | 129 | -38.677% |
| 2026-08-27 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -4.594% | 4 | 129 | -40.786% |
| 2026-08-26 | 21.3300 | 21.3300 | 21.2800 | 21.3300 | +2.746% | 3 | 129 | -43.507% |
| 2026-08-25 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -4.989% | 6 | 126 | -41.956% |
| 2026-08-24 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -7.806% | 1 | 126 | -44.851% |
| 2026-08-18 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +0.851% | 13 | 126 | -49.156% |
| 2026-07-27 | 24.4300 | 24.4300 | 23.5000 | 23.5000 | +22.523% | 4 | 122 | -48.723% |
| 2026-07-17 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +1.481% | 1 | 121 | -37.174% |
| 2026-07-16 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +14.130% | 2 | 120 | -36.243% |
| 2026-07-06 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +2.857% | 3 | 117 | -27.234% |
| 2026-06-25 | 16.1500 | 16.4000 | 16.1000 | 16.1000 | +3.205% | 50 | 79 | -25.155% |
| 2026-06-24 | 15.5500 | 15.6000 | 15.5500 | 15.6000 | +41.818% | 25 | 56 | -22.756% |
| 2026-06-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.084% | 15 | 56 | +9.545% |
| 2026-06-08 | 11.1000 | 11.3500 | 11.0300 | 11.3500 | +6.573% | 41 | 45 | +6.167% |
| 2026-06-05 | 11.2000 | 11.2000 | 10.6500 | 10.6500 | -1.753% | 30 | 38 | +13.146% |
| 2026-04-21 | 10.8600 | 10.8600 | 10.7700 | 10.8400 | +54.416% | 22 | 39 | +11.162% |
| 2026-03-27 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -12.795% | 1 | 39 | +71.652% |
| 2026-03-25 | 8.0200 | 8.1000 | 8.0200 | 8.0500 | -11.926% | 5 | 40 | +49.689% |
| 2026-03-04 | 9.7500 | 9.8900 | 9.1400 | 9.1400 | -8.873% | 52 | 37 | +31.838% |
| 2026-02-27 | 10.0700 | 10.0700 | 10.0300 | 10.0300 | -11.552% | 3 | 17 | +20.140% |
| 2026-02-26 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -12.093% | 3 | 19 | +6.261% |
| 2026-02-19 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.575% | 2 | 16 | -6.589% |
| 2026-02-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.600% | 1 | 16 | -5.118% |
| 2026-02-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -16.722% | 1 | 16 | -3.600% |
| 2026-02-06 | 14.9500 | 15.0100 | 14.9500 | 15.0100 | +36.455% | 3 | 16 | -19.720% |
| 2026-01-30 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | +6.280% | 10 | 15 | +9.545% |
| 2026-01-26 | 10.1800 | 10.3500 | 10.1800 | 10.3500 | +1.471% | 4 | 19 | +16.425% |
| 2026-01-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -24.164% | 1 | 18 | +18.137% |
| 2026-01-16 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1 | 17 | -10.409% |
| 2026-01-13 | 15.6500 | 15.8800 | 13.4000 | 13.4500 | -32.750% | 5 | 17 | -10.409% |
| 2026-01-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +21.212% | 5 | 18 | -39.750% |
| 2025-12-31 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.041% | 3 | 12 | -26.970% |
| 2025-12-22 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +0.369% | 1 | 12 | -26.209% |
| 2025-12-15 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +12.751% | 1 | 11 | -25.937% |
| 2025-12-04 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +28.839% | 1 | 12 | -16.493% |
| 2025-11-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -14.829% | 1 | 11 | +7.589% |
| 2025-11-20 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +19.545% | 1 | 11 | -8.365% |
| 2025-11-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -23.077% | 2 | 10 | +9.545% |
| 2025-11-13 | 15.2500 | 15.2500 | 14.3000 | 14.3000 | -10.625% | 3 | 10 | -15.734% |
| 2025-11-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.716% | 3 | 6 | -24.687% |
| 2025-11-10 | 15.6500 | 15.7300 | 15.6500 | 15.7300 | +59.695% | 11 | 6 | -23.395% |
| 2025-10-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -8.796% | 1 | 2 | +22.335% |
| 2025-10-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.465% | 2 | 1 | +11.574% |
| 2025-10-17 | 10.7900 | 10.7900 | 10.7500 | 10.7500 | -12.602% | 2 | 2 | +12.093% |
| 2025-10-16 | 12.2800 | 12.3000 | 12.2800 | 12.3000 | -3.906% | 2 | 4 | -2.033% |
| 2025-10-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 2 | 2 | -5.859% |