JPM280121C00410000
JPM Jan 21 2028 410.00 Call
optionOPRA
EODNov 5, 2026
17.40USD+2.959%(+0.50)8Vol614OI
JPM280121C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.9500 | 18.9500 | 16.4700 | 17.4000 | +2.959% | 8 | 620 | 0.000% |
| 2026-11-02 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.502% | 3 | 620 | +2.959% |
| 2026-10-30 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +9.539% | 1 | 621 | +4.505% |
| 2026-10-27 | 15.1000 | 15.2000 | 14.9700 | 15.2000 | +3.754% | 14 | 619 | +14.474% |
| 2026-10-21 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -2.980% | 3 | 616 | +18.771% |
| 2026-10-19 | 15.9000 | 15.9000 | 15.1000 | 15.1000 | -14.205% | 305 | 316 | +15.232% |
| 2026-10-16 | 17.7500 | 17.7500 | 17.6000 | 17.6000 | +15.789% | 23 | 305 | -1.136% |
| 2026-10-14 | 15.1000 | 15.2000 | 15.1000 | 15.2000 | -0.458% | 4 | 304 | +14.474% |
| 2026-10-13 | 16.3200 | 16.3200 | 15.2700 | 15.2700 | -4.563% | 3 | 303 | +13.949% |
| 2026-10-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +9.215% | 2 | 303 | +8.750% |
| 2026-10-07 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -4.436% | 2 | 302 | +18.771% |
| 2026-10-06 | 15.6000 | 15.6000 | 15.3300 | 15.3300 | +1.793% | 2 | 302 | +13.503% |
| 2026-10-05 | 15.1500 | 15.1500 | 15.0600 | 15.0600 | -5.580% | 2 | 301 | +15.538% |
| 2026-10-01 | 14.3500 | 15.9500 | 14.3500 | 15.9500 | 0.000% | 4 | 298 | +9.091% |
| 2026-09-30 | 16.2000 | 16.2000 | 15.9500 | 15.9500 | -9.632% | 16 | 294 | +9.091% |
| 2026-09-29 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -6.167% | 3 | 294 | -1.416% |
| 2026-09-25 | 18.6000 | 18.8100 | 18.6000 | 18.8100 | +3.352% | 2 | 293 | -7.496% |
| 2026-09-24 | 18.1500 | 18.2000 | 18.1500 | 18.2000 | -6.427% | 9 | 287 | -4.396% |
| 2026-09-22 | 19.3000 | 19.4500 | 19.3000 | 19.4500 | -20.189% | 2 | 288 | -10.540% |
| 2026-09-21 | 24.3800 | 24.3800 | 24.3700 | 24.3700 | +13.349% | 2 | 288 | -28.601% |
| 2026-09-15 | 21.5500 | 21.5500 | 21.5000 | 21.5000 | -8.511% | 11 | 288 | -19.070% |
| 2026-09-14 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -13.951% | 1 | 288 | -25.957% |
| 2026-09-11 | 27.5500 | 27.5500 | 27.3100 | 27.3100 | +5.038% | 2 | 287 | -36.287% |
| 2026-09-09 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.328% | 1 | 286 | -33.077% |
| 2026-09-08 | 25.4900 | 26.3500 | 25.4900 | 26.3500 | -2.588% | 11 | 282 | -33.966% |
| 2026-09-04 | 27.8500 | 27.8500 | 26.1000 | 27.0500 | -6.401% | 10 | 276 | -35.675% |
| 2026-09-03 | 27.7000 | 28.9000 | 27.7000 | 28.9000 | +12.891% | 5 | 275 | -39.792% |
| 2026-09-01 | 25.5000 | 25.6000 | 25.4000 | 25.6000 | -7.414% | 93 | 241 | -32.031% |
| 2026-08-28 | 27.8000 | 27.9500 | 27.6500 | 27.6500 | +6.510% | 11 | 237 | -37.071% |
| 2026-08-27 | 25.5500 | 25.9600 | 25.5500 | 25.9600 | -1.667% | 2 | 237 | -32.974% |
| 2026-08-25 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -4.348% | 4 | 241 | -34.091% |
| 2026-08-24 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +8.235% | 10 | 237 | -36.957% |
| 2026-08-21 | 26.4700 | 26.5900 | 25.5000 | 25.5000 | -7.036% | 23 | 246 | -31.765% |
| 2026-08-20 | 27.7500 | 27.7500 | 27.4300 | 27.4300 | -14.254% | 2 | 245 | -36.566% |
| 2026-08-12 | 31.7500 | 31.9900 | 31.7500 | 31.9900 | +4.714% | 2 | 243 | -45.608% |
| 2026-08-11 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +6.040% | 20 | 235 | -43.044% |
| 2026-08-07 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | -5.541% | 1 | 234 | -39.604% |
| 2026-08-05 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | 0.000% | 2 | 234 | -42.951% |
| 2026-08-04 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +13.891% | 1 | 233 | -42.951% |
| 2026-07-31 | 26.8500 | 26.8600 | 26.7800 | 26.7800 | -0.557% | 5 | 229 | -35.026% |
| 2026-07-30 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | -1.355% | 5 | 224 | -35.388% |
| 2026-07-29 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -9.000% | 1 | 224 | -36.264% |
| 2026-07-28 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +10.092% | 6 | 223 | -42.000% |
| 2026-07-24 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +2.060% | 1 | 224 | -36.147% |
| 2026-07-23 | 26.5000 | 26.7000 | 26.5000 | 26.7000 | -1.766% | 2 | 223 | -34.831% |
| 2026-07-22 | 25.5000 | 27.1800 | 25.5000 | 27.1800 | +12.733% | 6 | 221 | -35.982% |
| 2026-07-21 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | -1.391% | 13 | 208 | -27.831% |
| 2026-07-17 | 24.3000 | 24.4500 | 24.3000 | 24.4500 | -4.305% | 2 | 209 | -28.834% |
| 2026-07-15 | 25.4500 | 25.8000 | 25.4500 | 25.5500 | +13.808% | 23 | 206 | -31.898% |
| 2026-07-14 | 23.5000 | 23.5000 | 22.3300 | 22.4500 | +2.699% | 10 | 196 | -22.494% |
| 2026-07-10 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | +8.486% | 1 | 195 | -20.403% |
| 2026-07-08 | 20.0900 | 20.3200 | 20.0500 | 20.1500 | -1.563% | 35 | 175 | -13.648% |
| 2026-07-01 | 20.6000 | 20.7000 | 20.4700 | 20.4700 | +4.974% | 4 | 172 | -14.998% |
| 2026-06-29 | 19.4000 | 19.5000 | 19.4000 | 19.5000 | -1.763% | 2 | 172 | -10.769% |
| 2026-06-26 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -16.174% | 1 | 172 | -12.343% |
| 2026-06-25 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +14.673% | 1 | 171 | -26.520% |
| 2026-06-24 | 20.6000 | 20.6500 | 20.5000 | 20.6500 | +13.151% | 34 | 139 | -15.738% |
| 2026-06-22 | 18.0600 | 18.2500 | 18.0600 | 18.2500 | -6.888% | 38 | 173 | -4.658% |
| 2026-06-16 | 18.5500 | 19.6000 | 18.5500 | 19.6000 | +32.432% | 20 | 169 | -11.224% |
| 2026-06-11 | 14.9000 | 15.0000 | 14.8000 | 14.8000 | +1.024% | 4 | 168 | +17.568% |
| 2026-06-08 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +45.337% | 11 | 168 | +18.771% |
| 2026-05-29 | 9.9800 | 10.5600 | 9.8900 | 10.0800 | -8.197% | 142 | 119 | +72.619% |
| 2026-05-19 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -11.807% | 1 | 118 | +58.470% |
| 2026-05-18 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +5.508% | 1 | 117 | +39.759% |
| 2026-05-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +13.244% | 23 | 117 | +47.458% |
| 2026-05-12 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -4.927% | 1 | 94 | +66.987% |
| 2026-05-11 | 11.3000 | 11.3000 | 10.9600 | 10.9600 | -5.599% | 15 | 94 | +58.759% |
| 2026-05-08 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -4.601% | 1 | 92 | +49.871% |
| 2026-05-04 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -13.627% | 1 | 91 | +42.975% |
| 2026-05-01 | 14.8500 | 14.8500 | 14.0900 | 14.0900 | +3.603% | 6 | 85 | +23.492% |
| 2026-04-28 | 13.6500 | 13.6500 | 13.6000 | 13.6000 | -6.529% | 2 | 85 | +27.941% |
| 2026-04-21 | 14.3000 | 14.5500 | 14.3000 | 14.5500 | +15.476% | 8 | 82 | +19.588% |
| 2026-04-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +23.288% | 14 | 82 | +38.095% |
| 2026-03-31 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +8.148% | 1 | 69 | +70.254% |
| 2026-03-30 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +6.180% | 2 | 69 | +84.127% |
| 2026-03-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.881% | 1 | 70 | +95.506% |
| 2026-03-10 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | -3.810% | 20 | 71 | +72.277% |
| 2026-03-06 | 10.0000 | 10.5000 | 9.8500 | 10.5000 | -17.840% | 41 | 72 | +65.714% |
| 2026-03-04 | 12.6500 | 12.8300 | 12.6500 | 12.7800 | -0.930% | 52 | 33 | +36.150% |
| 2026-02-27 | 13.5000 | 13.5000 | 12.9000 | 12.9000 | -8.834% | 3 | 21 | +34.884% |
| 2026-02-23 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.980% | 1 | 20 | +22.968% |
| 2026-02-13 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +5.688% | 2 | 21 | +15.615% |
| 2026-01-30 | 14.1500 | 14.2400 | 14.1000 | 14.2400 | +12.303% | 10 | 21 | +22.191% |
| 2026-01-23 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -25.412% | 1 | 18 | +37.224% |
| 2026-01-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.250% | 1 | 17 | +2.353% |
| 2026-01-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -19.314% | 1 | 18 | +8.750% |
| 2026-01-13 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -6.901% | 2 | 17 | -12.254% |
| 2026-01-12 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -13.168% | 2 | 18 | -18.310% |
| 2026-01-05 | 22.0000 | 24.5300 | 22.0000 | 24.5300 | +13.460% | 2 | 18 | -29.066% |
| 2025-12-29 | 21.6500 | 21.6500 | 21.6200 | 21.6200 | -1.369% | 10 | 18 | -19.519% |
| 2025-12-23 | 21.8500 | 21.9200 | 21.8500 | 21.9200 | +5.996% | 2 | 18 | -20.620% |
| 2025-12-22 | 20.8000 | 20.8000 | 20.6800 | 20.6800 | +3.400% | 3 | 17 | -15.861% |
| 2025-12-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +30.634% | 6 | 17 | -13.000% |
| 2025-12-09 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +3.797% | 1 | 11 | +13.651% |
| 2025-11-28 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +7.039% | 2 | 11 | +17.966% |
| 2025-11-24 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -34.381% | 1 | 13 | +26.270% |
| 2025-11-12 | 21.2000 | 21.2000 | 21.0000 | 21.0000 | +7.692% | 2 | 7 | -17.143% |
| 2025-11-11 | 19.4000 | 19.5000 | 19.4000 | 19.5000 | +4.278% | 20 | 7 | -10.769% |
| 2025-11-07 | 17.5000 | 18.7000 | 17.5000 | 18.7000 | +23.841% | 2 | 7 | -6.952% |
| 2025-10-29 | 15.4000 | 15.4000 | 15.1000 | 15.1000 | +2.234% | 4 | 8 | +15.232% |
| 2025-10-28 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -4.091% | 1 | 8 | +17.806% |
| 2025-10-08 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.092% | 1 | 8 | +12.987% |
| 2025-10-07 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +0.452% | 1 | 8 | +11.753% |
| 2025-10-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -10.145% | 2 | 8 | +12.258% |
| 2025-09-29 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | +3.293% | 10 | 6 | +0.870% |
| 2025-09-25 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -3.580% | 1 | 1 | +4.192% |
| 2025-09-24 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | 0.000% | 1 | 1 | +0.462% |