JPM280121C00400000
JPM Jan 21 2028 400.00 Call
optionOPRA
EODNov 5, 2026
18.70USD-17.073%(-3.85)16Vol3,584OI
JPM280121C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.80 | 19.87 | 17.8000 | 18.70 | -17.073% | 16 | 3,526 | 0.000% |
| 2026-11-04 | 20.23 | 23.50 | 20.2300 | 22.55 | +22.554% | 17 | 3,513 | -17.073% |
| 2026-11-03 | 18.60 | 18.90 | 18.4000 | 18.40 | -5.252% | 13 | 3,522 | +1.630% |
| 2026-11-02 | 19.80 | 19.90 | 19.4200 | 19.42 | +4.465% | 14 | 3,512 | -3.708% |
| 2026-10-30 | 19.35 | 19.35 | 18.5900 | 18.59 | -11.686% | 16 | 3,507 | +0.592% |
| 2026-10-29 | 20.80 | 21.10 | 20.8000 | 21.05 | +19.670% | 42 | 3,489 | -11.164% |
| 2026-10-26 | 17.59 | 17.59 | 17.5900 | 17.59 | +2.865% | 1 | 3,488 | +6.310% |
| 2026-10-23 | 16.60 | 17.15 | 16.3000 | 17.10 | +1.484% | 192 | 3,481 | +9.357% |
| 2026-10-22 | 17.05 | 17.95 | 16.8500 | 16.85 | -1.462% | 3 | 3,482 | +10.979% |
| 2026-10-21 | 17.20 | 17.57 | 16.8700 | 17.10 | -4.202% | 48 | 3,476 | +9.357% |
| 2026-10-20 | 18.23 | 18.45 | 17.6700 | 17.85 | -2.138% | 44 | 3,476 | +4.762% |
| 2026-10-19 | 19.40 | 19.40 | 18.2400 | 18.24 | -10.369% | 20 | 3,477 | +2.522% |
| 2026-10-16 | 20.35 | 20.35 | 20.3500 | 20.35 | +11.446% | 2 | 3,477 | -8.108% |
| 2026-10-15 | 18.26 | 18.26 | 18.2600 | 18.26 | +3.750% | 3 | 3,479 | +2.410% |
| 2026-10-14 | 17.55 | 17.90 | 17.5500 | 17.60 | -1.950% | 12 | 3,479 | +6.250% |
| 2026-10-13 | 21.00 | 21.00 | 17.9500 | 17.95 | +4.058% | 4 | 3,478 | +4.178% |
| 2026-10-12 | 17.25 | 17.25 | 17.2500 | 17.25 | -5.063% | 1 | 3,477 | +8.406% |
| 2026-10-09 | 18.20 | 18.20 | 18.1700 | 18.17 | +3.888% | 5 | 3,472 | +2.917% |
| 2026-10-08 | 17.49 | 17.49 | 17.4900 | 17.49 | +2.943% | 1 | 3,471 | +6.918% |
| 2026-10-07 | 16.50 | 16.99 | 16.2100 | 16.99 | -4.818% | 11 | 3,471 | +10.065% |
| 2026-10-05 | 17.01 | 17.85 | 17.0100 | 17.85 | +1.420% | 9 | 3,473 | +4.762% |
| 2026-10-02 | 18.14 | 18.15 | 17.6000 | 17.60 | -4.968% | 3 | 3,472 | +6.250% |
| 2026-10-01 | 17.51 | 19.00 | 17.0000 | 18.52 | +0.926% | 1,473 | 2,290 | +0.972% |
| 2026-09-30 | 19.78 | 19.78 | 18.3000 | 18.35 | -10.488% | 17 | 2,282 | +1.907% |
| 2026-09-29 | 20.50 | 20.50 | 20.5000 | 20.50 | -0.437% | 5 | 2,277 | -8.780% |
| 2026-09-28 | 20.59 | 20.59 | 20.5900 | 20.59 | -10.087% | 3 | 2,274 | -9.179% |
| 2026-09-25 | 21.80 | 22.90 | 21.8000 | 22.90 | +7.765% | 3 | 2,274 | -18.341% |
| 2026-09-24 | 21.25 | 21.25 | 21.2500 | 21.25 | -0.328% | 5 | 2,274 | -12.000% |
| 2026-09-23 | 21.25 | 21.32 | 21.2500 | 21.32 | -5.664% | 11 | 2,283 | -12.289% |
| 2026-09-22 | 21.90 | 22.60 | 21.9000 | 22.60 | -11.788% | 4 | 2,279 | -17.257% |
| 2026-09-18 | 25.40 | 25.62 | 24.6500 | 25.62 | -3.175% | 6 | 2,278 | -27.010% |
| 2026-09-17 | 26.95 | 26.95 | 26.4600 | 26.46 | +3.359% | 7 | 2,277 | -29.327% |
| 2026-09-15 | 25.50 | 26.71 | 25.5000 | 25.60 | -9.381% | 3 | 2,274 | -26.953% |
| 2026-09-10 | 27.95 | 28.25 | 27.9500 | 28.25 | -3.419% | 3 | 2,273 | -33.805% |
| 2026-09-08 | 29.40 | 29.40 | 29.2000 | 29.25 | -5.645% | 19 | 2,271 | -36.068% |
| 2026-09-04 | 30.85 | 31.00 | 30.8500 | 31.00 | +1.340% | 23 | 2,270 | -39.677% |
| 2026-09-03 | 29.51 | 30.59 | 29.5100 | 30.59 | +7.333% | 3 | 2,267 | -38.869% |
| 2026-09-02 | 32.05 | 32.05 | 28.5000 | 28.50 | -1.042% | 3 | 2,268 | -34.386% |
| 2026-09-01 | 30.75 | 30.75 | 28.8000 | 28.80 | -2.867% | 13 | 2,272 | -35.069% |
| 2026-08-31 | 29.65 | 29.65 | 29.6500 | 29.65 | -2.016% | 2 | 2,274 | -36.931% |
| 2026-08-28 | 31.10 | 31.45 | 30.2600 | 30.26 | +3.630% | 46 | 2,261 | -38.202% |
| 2026-08-27 | 29.20 | 29.20 | 29.2000 | 29.20 | -3.947% | 4 | 2,257 | -35.959% |
| 2026-08-26 | 30.40 | 30.40 | 30.4000 | 30.40 | +1.570% | 1 | 2,256 | -38.487% |
| 2026-08-25 | 29.95 | 29.95 | 29.8000 | 29.93 | -4.984% | 6 | 2,253 | -37.521% |
| 2026-08-24 | 29.65 | 31.50 | 29.5500 | 31.50 | +8.621% | 48 | 2,269 | -40.635% |
| 2026-08-21 | 29.75 | 29.75 | 29.0000 | 29.00 | -4.918% | 6 | 2,264 | -35.517% |
| 2026-08-20 | 30.20 | 30.50 | 30.1600 | 30.50 | -1.613% | 22 | 2,262 | -38.689% |
| 2026-08-19 | 32.88 | 32.88 | 31.0000 | 31.00 | -10.145% | 15 | 2,263 | -39.677% |
| 2026-08-18 | 34.50 | 34.50 | 34.5000 | 34.50 | -2.597% | 5 | 2,263 | -45.797% |
| 2026-08-17 | 35.42 | 35.42 | 35.4200 | 35.42 | +0.198% | 1 | 2,262 | -47.205% |
| 2026-08-14 | 35.35 | 35.35 | 35.0000 | 35.35 | +0.569% | 20 | 2,247 | -47.100% |
| 2026-08-13 | 34.70 | 35.15 | 34.6700 | 35.15 | -2.927% | 12 | 2,251 | -46.799% |
| 2026-08-12 | 36.00 | 36.50 | 35.7000 | 36.21 | +6.814% | 21 | 2,230 | -48.357% |
| 2026-08-11 | 33.90 | 33.90 | 33.9000 | 33.90 | +2.479% | 1 | 2,230 | -44.838% |
| 2026-08-07 | 32.90 | 33.40 | 32.4500 | 33.08 | -3.020% | 18 | 2,229 | -43.470% |
| 2026-08-05 | 34.10 | 34.11 | 34.1000 | 34.11 | +1.760% | 2 | 2,229 | -45.177% |
| 2026-08-04 | 33.50 | 34.10 | 33.5000 | 33.52 | +11.177% | 4 | 2,228 | -44.212% |
| 2026-07-30 | 30.30 | 30.30 | 30.1500 | 30.15 | -0.331% | 7 | 2,222 | -37.977% |
| 2026-07-29 | 33.40 | 33.40 | 30.2500 | 30.25 | -10.503% | 5 | 2,220 | -38.182% |
| 2026-07-28 | 33.50 | 33.80 | 32.7300 | 33.80 | +4.000% | 64 | 2,217 | -44.675% |
| 2026-07-27 | 34.42 | 34.42 | 32.0600 | 32.50 | +8.153% | 10 | 2,217 | -42.462% |
| 2026-07-23 | 30.09 | 30.09 | 29.5000 | 30.05 | -0.332% | 82 | 2,191 | -37.770% |
| 2026-07-22 | 28.45 | 30.15 | 28.4500 | 30.15 | +5.789% | 7 | 2,189 | -37.977% |
| 2026-07-21 | 28.34 | 28.53 | 28.2500 | 28.50 | +3.523% | 13 | 2,180 | -34.386% |
| 2026-07-17 | 24.25 | 27.72 | 24.2500 | 27.53 | -4.077% | 9 | 2,177 | -32.074% |
| 2026-07-15 | 30.00 | 30.00 | 28.5500 | 28.70 | +6.771% | 12 | 2,172 | -34.843% |
| 2026-07-14 | 26.98 | 26.98 | 25.1500 | 26.88 | +12.704% | 117 | 2,123 | -30.432% |
| 2026-07-13 | 24.15 | 24.15 | 23.8500 | 23.85 | -3.869% | 2 | 2,123 | -21.593% |
| 2026-07-10 | 24.81 | 24.81 | 24.8100 | 24.81 | +3.203% | 1 | 2,123 | -24.627% |
| 2026-07-09 | 23.90 | 24.07 | 23.9000 | 24.04 | +4.887% | 6 | 2,123 | -22.213% |
| 2026-07-08 | 22.92 | 22.92 | 22.9200 | 22.92 | -10.469% | 15 | 2,126 | -18.412% |
| 2026-07-07 | 26.31 | 26.31 | 24.9100 | 25.60 | +3.644% | 13 | 2,125 | -26.953% |
| 2026-07-06 | 24.89 | 24.89 | 23.8000 | 24.70 | +10.022% | 13 | 2,121 | -24.291% |
| 2026-07-02 | 22.45 | 23.00 | 22.4500 | 22.45 | -0.443% | 28 | 2,123 | -16.704% |
| 2026-07-01 | 20.60 | 23.45 | 20.5000 | 22.55 | +9.466% | 14 | 2,119 | -17.073% |
| 2026-06-30 | 21.05 | 21.10 | 20.4300 | 20.60 | -7.623% | 20 | 2,118 | -9.223% |
| 2026-06-29 | 20.87 | 22.30 | 20.8700 | 22.30 | +1.826% | 75 | 2,113 | -16.143% |
| 2026-06-26 | 22.75 | 23.01 | 21.9000 | 21.90 | -7.983% | 67 | 2,111 | -14.612% |
| 2026-06-25 | 26.80 | 26.80 | 23.4500 | 23.80 | +6.250% | 28 | 2,097 | -21.429% |
| 2026-06-24 | 22.45 | 22.45 | 21.9100 | 22.40 | -3.448% | 1,518 | 700 | -16.518% |
| 2026-06-23 | 23.19 | 23.20 | 23.0300 | 23.20 | +3.341% | 4 | 701 | -19.397% |
| 2026-06-22 | 20.05 | 22.50 | 20.0500 | 22.45 | +13.098% | 73 | 667 | -16.704% |
| 2026-06-18 | 22.20 | 22.32 | 19.8500 | 19.85 | -17.805% | 27 | 667 | -5.793% |
| 2026-06-17 | 24.27 | 25.00 | 24.1500 | 24.15 | +11.806% | 50 | 673 | -22.567% |
| 2026-06-16 | 22.25 | 22.25 | 21.5600 | 21.60 | +23.429% | 22 | 663 | -13.426% |
| 2026-06-15 | 19.02 | 19.05 | 17.5000 | 17.50 | -4.891% | 21 | 659 | +6.857% |
| 2026-06-12 | 18.51 | 18.51 | 18.4000 | 18.40 | +7.791% | 5 | 661 | +1.630% |
| 2026-06-11 | 17.09 | 17.21 | 17.0500 | 17.07 | +1.607% | 10 | 662 | +9.549% |
| 2026-06-08 | 15.80 | 16.80 | 15.8000 | 16.80 | +3.067% | 40 | 629 | +11.310% |
| 2026-06-05 | 16.30 | 16.30 | 16.3000 | 16.30 | +1.621% | 12 | 641 | +14.724% |
| 2026-06-04 | 14.70 | 16.04 | 14.7000 | 16.04 | +24.825% | 4 | 643 | +16.584% |
| 2026-06-02 | 12.85 | 12.85 | 12.8500 | 12.85 | +10.776% | 1 | 642 | +45.525% |
| 2026-05-29 | 11.53 | 11.60 | 10.7500 | 11.60 | -14.769% | 29 | 638 | +61.207% |
| 2026-05-20 | 13.60 | 13.61 | 13.6000 | 13.61 | +7.759% | 2 | 638 | +37.399% |
| 2026-05-19 | 12.55 | 12.63 | 12.5500 | 12.63 | -2.846% | 2 | 636 | +48.060% |
| 2026-05-18 | 14.18 | 14.18 | 12.9500 | 13.00 | -5.109% | 3 | 636 | +43.846% |
| 2026-05-14 | 12.65 | 13.70 | 12.6500 | 13.70 | +9.600% | 21 | 636 | +36.496% |
| 2026-05-12 | 12.12 | 12.50 | 12.1200 | 12.50 | -5.518% | 2 | 617 | +49.600% |
| 2026-05-11 | 12.76 | 13.30 | 12.7600 | 13.23 | -0.899% | 8 | 617 | +41.345% |
| 2026-05-08 | 14.25 | 14.25 | 13.3500 | 13.35 | -15.560% | 10 | 618 | +40.075% |
| 2026-05-07 | 15.81 | 15.81 | 15.8100 | 15.81 | -3.891% | 1 | 623 | +18.280% |
| 2026-05-06 | 16.45 | 16.45 | 16.4500 | 16.45 | +16.254% | 1 | 623 | +13.678% |
| 2026-05-04 | 14.15 | 14.15 | 14.1500 | 14.15 | -13.084% | 1 | 622 | +32.155% |
| 2026-05-01 | 17.04 | 17.04 | 16.2800 | 16.28 | +5.714% | 6 | 616 | +14.865% |
| 2026-04-30 | 15.40 | 15.40 | 15.4000 | 15.40 | +3.356% | 5 | 616 | +21.429% |
| 2026-04-29 | 14.85 | 14.95 | 14.8000 | 14.90 | -6.875% | 18 | 616 | +25.503% |
| 2026-04-28 | 16.00 | 16.00 | 16.0000 | 16.00 | +0.692% | 1 | 616 | +16.875% |
| 2026-04-27 | 15.89 | 15.89 | 15.8900 | 15.89 | +4.677% | 1 | 617 | +17.684% |
| 2026-04-24 | 15.30 | 15.30 | 15.1400 | 15.18 | -7.439% | 64 | 617 | +23.188% |
| 2026-04-23 | 16.70 | 16.70 | 15.7500 | 16.40 | -2.323% | 6 | 597 | +14.024% |
| 2026-04-22 | 16.76 | 16.80 | 16.7500 | 16.79 | +2.191% | 28 | 597 | +11.376% |
| 2026-04-21 | 16.74 | 16.74 | 16.4000 | 16.43 | -0.424% | 3 | 605 | +13.816% |
| 2026-04-20 | 16.50 | 16.50 | 16.5000 | 16.50 | +14.187% | 2 | 605 | +13.333% |
| 2026-04-15 | 15.39 | 15.39 | 14.4500 | 14.45 | -8.775% | 17 | 607 | +29.412% |
| 2026-04-14 | 15.84 | 15.84 | 15.8400 | 15.84 | +4.554% | 2 | 619 | +18.056% |
| 2026-04-08 | 15.80 | 15.80 | 15.1500 | 15.15 | +13.060% | 12 | 618 | +23.432% |
| 2026-04-06 | 14.05 | 14.05 | 13.4000 | 13.40 | +3.077% | 9 | 619 | +39.552% |
| 2026-04-02 | 12.10 | 13.00 | 12.0500 | 13.00 | +13.537% | 25 | 616 | +43.846% |
| 2026-03-24 | 11.45 | 11.56 | 11.4500 | 11.45 | -5.761% | 3 | 616 | +63.319% |
| 2026-03-23 | 12.15 | 12.15 | 12.1500 | 12.15 | +4.292% | 1 | 615 | +53.909% |
| 2026-03-20 | 11.65 | 11.65 | 11.6500 | 11.65 | +5.909% | 10 | 614 | +60.515% |
| 2026-03-19 | 11.00 | 11.05 | 10.8900 | 11.00 | +3.774% | 20 | 614 | +70.000% |
| 2026-03-12 | 10.00 | 10.60 | 9.9000 | 10.60 | -3.636% | 16 | 605 | +76.415% |
| 2026-03-11 | 11.00 | 11.00 | 11.0000 | 11.00 | -2.655% | 5 | 594 | +70.000% |
| 2026-03-09 | 11.00 | 11.36 | 10.9500 | 11.30 | -3.830% | 6 | 594 | +65.487% |
| 2026-03-06 | 11.78 | 11.78 | 11.7500 | 11.75 | -9.962% | 7 | 594 | +59.149% |
| 2026-03-05 | 13.75 | 13.75 | 12.9800 | 13.05 | -9.876% | 262 | 593 | +43.295% |
| 2026-03-04 | 14.50 | 14.50 | 14.4200 | 14.48 | -3.467% | 82 | 522 | +29.144% |
| 2026-03-03 | 13.56 | 15.00 | 13.5600 | 15.00 | +6.007% | 3 | 522 | +24.667% |
| 2026-02-27 | 14.85 | 14.86 | 14.1500 | 14.15 | -15.015% | 5 | 523 | +32.155% |
| 2026-02-26 | 16.92 | 16.92 | 16.6500 | 16.65 | +8.469% | 3 | 524 | +12.312% |
| 2026-02-25 | 15.35 | 15.35 | 15.3500 | 15.35 | +3.020% | 1 | 525 | +21.824% |
| 2026-02-24 | 14.83 | 14.90 | 14.1700 | 14.90 | -1.650% | 377 | 525 | +25.503% |
| 2026-02-23 | 16.90 | 16.90 | 15.1500 | 15.15 | -17.213% | 21 | 333 | +23.432% |
| 2026-02-19 | 18.30 | 18.30 | 18.3000 | 18.30 | +5.780% | 2 | 325 | +2.186% |
| 2026-02-17 | 17.30 | 17.30 | 17.3000 | 17.30 | +3.904% | 1 | 323 | +8.092% |
| 2026-02-13 | 16.65 | 16.65 | 16.6500 | 16.65 | -2.059% | 2 | 323 | +12.312% |
| 2026-02-12 | 17.25 | 17.30 | 17.0000 | 17.00 | -20.375% | 5 | 323 | +10.000% |
| 2026-02-11 | 23.50 | 23.50 | 21.3500 | 21.35 | -0.698% | 5 | 321 | -12.412% |
| 2026-02-10 | 21.50 | 21.50 | 21.5000 | 21.50 | -6.522% | 3 | 321 | -13.023% |
| 2026-02-09 | 23.00 | 23.00 | 23.0000 | 23.00 | +3.604% | 1 | 321 | -18.696% |
| 2026-02-06 | 22.20 | 22.20 | 22.2000 | 22.20 | +8.557% | 5 | 320 | -15.766% |
| 2026-02-04 | 19.48 | 20.50 | 19.4300 | 20.45 | +4.071% | 107 | 320 | -8.557% |
| 2026-02-03 | 19.25 | 19.65 | 18.9500 | 19.65 | +22.812% | 5 | 375 | -4.835% |
| 2026-01-30 | 16.00 | 16.00 | 16.0000 | 16.00 | +4.439% | 3 | 374 | +16.875% |
| 2026-01-27 | 15.32 | 15.32 | 15.3200 | 15.32 | +0.131% | 1 | 377 | +22.063% |
| 2026-01-26 | 15.07 | 15.30 | 14.9500 | 15.30 | +6.695% | 6 | 377 | +22.222% |
| 2026-01-23 | 15.92 | 15.92 | 14.3000 | 14.34 | -13.353% | 26 | 375 | +30.404% |
| 2026-01-22 | 16.55 | 16.55 | 16.5500 | 16.55 | -3.273% | 1 | 369 | +12.991% |
| 2026-01-20 | 17.55 | 17.55 | 17.1100 | 17.11 | -12.481% | 11 | 368 | +9.293% |
| 2026-01-16 | 19.55 | 19.55 | 19.5500 | 19.55 | +1.558% | 1 | 358 | -4.348% |
| 2026-01-15 | 19.38 | 19.38 | 19.2500 | 19.25 | +3.495% | 6 | 358 | -2.857% |
| 2026-01-14 | 18.14 | 19.15 | 18.0000 | 18.60 | -3.627% | 48 | 355 | +0.538% |
| 2026-01-13 | 23.23 | 23.23 | 19.3000 | 19.30 | -19.483% | 35 | 375 | -3.109% |
| 2026-01-12 | 24.00 | 24.90 | 23.8500 | 23.97 | -3.812% | 33 | 349 | -21.986% |
| 2026-01-07 | 24.92 | 24.92 | 24.9200 | 24.92 | -11.850% | 55 | 320 | -24.960% |
| 2026-01-06 | 28.27 | 28.27 | 28.2700 | 28.27 | +18.732% | 3 | 320 | -33.852% |
| 2026-01-02 | 23.63 | 24.00 | 23.5500 | 23.81 | -0.792% | 27 | 320 | -21.462% |
| 2025-12-31 | 23.30 | 24.00 | 23.3000 | 24.00 | +3.359% | 2 | 309 | -22.083% |
| 2025-12-30 | 23.30 | 23.30 | 23.2200 | 23.22 | -3.048% | 13 | 309 | -19.466% |
| 2025-12-29 | 24.00 | 24.00 | 23.8500 | 23.95 | -3.622% | 7 | 299 | -21.921% |
| 2025-12-26 | 25.25 | 25.25 | 24.8500 | 24.85 | -0.996% | 28 | 298 | -24.748% |
| 2025-12-24 | 25.10 | 25.10 | 25.1000 | 25.10 | +2.449% | 7 | 305 | -25.498% |
| 2025-12-23 | 23.38 | 24.50 | 23.3800 | 24.50 | +11.974% | 46 | 305 | -23.673% |
| 2025-12-19 | 21.82 | 21.88 | 21.8200 | 21.88 | -0.591% | 50 | 301 | -14.534% |
| 2025-12-17 | 22.01 | 22.01 | 22.0100 | 22.01 | -1.565% | 45 | 266 | -15.039% |
| 2025-12-16 | 22.38 | 22.38 | 22.3600 | 22.36 | -8.921% | 20 | 266 | -16.369% |
| 2025-12-15 | 23.43 | 24.55 | 23.4300 | 24.55 | +10.586% | 42 | 256 | -23.829% |
| 2025-12-12 | 23.00 | 23.22 | 22.2000 | 22.20 | +5.714% | 7 | 266 | -15.766% |
| 2025-12-11 | 21.00 | 21.00 | 21.0000 | 21.00 | +9.661% | 1 | 265 | -10.952% |
| 2025-12-10 | 16.48 | 19.15 | 16.4800 | 19.15 | +10.057% | 4 | 266 | -2.350% |
| 2025-12-09 | 21.48 | 21.48 | 16.9100 | 17.40 | -15.205% | 116 | 268 | +7.471% |
| 2025-12-08 | 20.40 | 20.52 | 20.4000 | 20.52 | -1.865% | 24 | 226 | -8.869% |
| 2025-12-05 | 20.55 | 20.91 | 20.5500 | 20.91 | +11.699% | 2 | 226 | -10.569% |
| 2025-12-03 | 18.72 | 18.72 | 18.7200 | 18.72 | +6.667% | 5 | 227 | -0.107% |
| 2025-12-02 | 18.69 | 18.69 | 17.5500 | 17.55 | -7.486% | 5 | 222 | +6.553% |
| 2025-11-28 | 18.30 | 19.11 | 18.3000 | 18.97 | +16.738% | 15 | 221 | -1.423% |
| 2025-11-25 | 15.90 | 16.25 | 15.5000 | 16.25 | +2.201% | 5 | 232 | +15.077% |
| 2025-11-24 | 16.19 | 17.32 | 15.9000 | 15.90 | -9.402% | 16 | 231 | +17.610% |
| 2025-11-19 | 17.40 | 17.55 | 17.4000 | 17.55 | -7.534% | 3 | 215 | +6.553% |
| 2025-11-14 | 18.98 | 18.98 | 18.9800 | 18.98 | -5.572% | 2 | 214 | -1.475% |
| 2025-11-13 | 21.45 | 21.45 | 20.1000 | 20.10 | -14.432% | 27 | 214 | -6.965% |
| 2025-11-12 | 23.85 | 23.85 | 23.4900 | 23.49 | +7.752% | 14 | 207 | -20.392% |
| 2025-11-11 | 22.20 | 22.20 | 21.8000 | 21.80 | -2.461% | 23 | 206 | -14.220% |
| 2025-11-10 | 22.30 | 22.35 | 22.3000 | 22.35 | +10.099% | 10 | 197 | -16.331% |
| 2025-11-07 | 20.84 | 20.84 | 19.5000 | 20.30 | +1.196% | 25 | 197 | -7.882% |
| 2025-11-05 | 20.00 | 20.06 | 20.0000 | 20.06 | +3.242% | 4 | 218 | -6.780% |
| 2025-11-04 | 19.45 | 19.45 | 19.4300 | 19.43 | -4.755% | 8 | 218 | -3.757% |
| 2025-11-03 | 20.40 | 20.40 | 20.4000 | 20.40 | +8.223% | 3 | 215 | -8.333% |
| 2025-10-31 | 18.57 | 19.00 | 17.5500 | 18.85 | +1.892% | 49 | 215 | -0.796% |
| 2025-10-30 | 18.40 | 18.89 | 18.4000 | 18.50 | +8.824% | 18 | 256 | +1.081% |
| 2025-10-29 | 17.00 | 17.00 | 17.0000 | 17.00 | +0.295% | 1 | 270 | +10.000% |
| 2025-10-28 | 16.95 | 16.95 | 16.9500 | 16.95 | +9.003% | 1 | 270 | +10.324% |
| 2025-10-27 | 15.55 | 15.55 | 15.5500 | 15.55 | +15.015% | 10 | 270 | +20.257% |
| 2025-10-22 | 13.93 | 13.93 | 13.5100 | 13.52 | -9.867% | 5 | 270 | +38.314% |
| 2025-10-21 | 15.85 | 15.85 | 15.0000 | 15.00 | -3.846% | 101 | 265 | +24.667% |
| 2025-10-17 | 16.05 | 16.05 | 15.6000 | 15.60 | -12.849% | 4 | 264 | +19.872% |
| 2025-10-16 | 17.90 | 17.90 | 17.9000 | 17.90 | +5.294% | 12 | 264 | +4.469% |
| 2025-10-14 | 16.10 | 17.40 | 16.1000 | 17.00 | -10.432% | 9 | 264 | +10.000% |
| 2025-10-13 | 18.59 | 18.98 | 18.5800 | 18.98 | +9.080% | 83 | 255 | -1.475% |
| 2025-10-10 | 17.38 | 18.58 | 17.2300 | 17.40 | +0.578% | 47 | 260 | +7.471% |
| 2025-10-09 | 17.07 | 17.30 | 17.0500 | 17.30 | +1.765% | 41 | 261 | +8.092% |
| 2025-10-08 | 17.60 | 17.60 | 16.9900 | 17.00 | -3.955% | 22 | 240 | +10.000% |
| 2025-10-07 | 17.70 | 17.70 | 17.7000 | 17.70 | +3.207% | 6 | 221 | +5.650% |
| 2025-10-06 | 17.15 | 17.15 | 17.1500 | 17.15 | -0.291% | 1 | 218 | +9.038% |
| 2025-10-02 | 18.05 | 18.05 | 17.2000 | 17.20 | -7.027% | 11 | 217 | +8.721% |
| 2025-10-01 | 18.15 | 18.50 | 18.1500 | 18.50 | +0.927% | 11 | 208 | +1.081% |
| 2025-09-30 | 18.33 | 18.33 | 18.3300 | 18.33 | -5.758% | 1 | 199 | +2.019% |
| 2025-09-29 | 19.98 | 19.98 | 19.4500 | 19.45 | -4.234% | 5 | 199 | -3.856% |
| 2025-09-26 | 20.31 | 20.31 | 20.3100 | 20.31 | +7.460% | 1 | 198 | -7.927% |
| 2025-09-25 | 18.90 | 18.90 | 18.9000 | 18.90 | +1.070% | 5 | 197 | -1.058% |
| 2025-09-24 | 19.75 | 20.00 | 18.7000 | 18.70 | +1.630% | 4 | 198 | 0.000% |
| 2025-09-23 | 18.40 | 18.40 | 18.4000 | 18.40 | -3.158% | 100 | 195 | +1.630% |
| 2025-09-19 | 17.40 | 19.00 | 17.4000 | 19.00 | +4.568% | 4 | 99 | -1.579% |
| 2025-09-18 | 17.40 | 18.17 | 17.4000 | 18.17 | +4.425% | 4 | 99 | +2.917% |
| 2025-09-17 | 17.60 | 17.60 | 17.4000 | 17.40 | +1.163% | 4 | 95 | +7.471% |
| 2025-09-16 | 17.14 | 17.93 | 16.8000 | 17.20 | +1.475% | 93 | 92 | +8.721% |
| 2025-09-15 | 17.18 | 17.18 | 16.9500 | 16.95 | 0.000% | 4 | 3 | +10.324% |