JPM280121C00320000
JPM Jan 21 2028 320.00 Call
optionOPRA
EODNov 5, 2026
53.00USD-14.170%(-8.75)18Vol1,345OI
JPM280121C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.66 | 66.66 | 53.00 | 53.00 | -14.170% | 18 | 1,351 | 0.000% |
| 2026-11-04 | 59.00 | 62.20 | 58.14 | 61.75 | +16.951% | 20 | 1,362 | -14.170% |
| 2026-11-03 | 53.25 | 53.30 | 52.70 | 52.80 | -4.848% | 68 | 1,337 | +0.379% |
| 2026-11-02 | 55.30 | 55.49 | 55.30 | 55.49 | +5.394% | 3 | 1,336 | -4.487% |
| 2026-10-30 | 52.65 | 52.65 | 52.65 | 52.65 | -5.730% | 5 | 1,341 | +0.665% |
| 2026-10-29 | 55.85 | 55.85 | 55.85 | 55.85 | +2.571% | 1 | 1,342 | -5.103% |
| 2026-10-28 | 54.45 | 54.45 | 54.45 | 54.45 | +6.556% | 1 | 1,341 | -2.663% |
| 2026-10-26 | 51.10 | 51.10 | 51.10 | 51.10 | +0.196% | 1 | 1,341 | +3.718% |
| 2026-10-22 | 51.20 | 51.20 | 51.00 | 51.00 | -4.225% | 20 | 1,361 | +3.922% |
| 2026-10-19 | 53.25 | 53.25 | 53.25 | 53.25 | -6.579% | 1 | 1,361 | -0.469% |
| 2026-10-16 | 57.50 | 57.50 | 55.80 | 57.00 | +10.145% | 12 | 1,371 | -7.018% |
| 2026-10-13 | 56.00 | 57.05 | 51.75 | 51.75 | -0.193% | 16 | 1,385 | +2.415% |
| 2026-10-12 | 53.00 | 53.00 | 51.85 | 51.85 | +7.729% | 2 | 1,387 | +2.218% |
| 2026-10-08 | 48.30 | 48.30 | 48.13 | 48.13 | -0.083% | 2 | 1,385 | +10.118% |
| 2026-10-07 | 47.00 | 48.17 | 47.00 | 48.17 | -4.292% | 6 | 1,384 | +10.027% |
| 2026-10-06 | 50.85 | 50.85 | 50.33 | 50.33 | -0.337% | 2 | 1,384 | +5.305% |
| 2026-10-05 | 49.60 | 50.65 | 49.60 | 50.50 | +1.000% | 15 | 1,385 | +4.950% |
| 2026-10-02 | 49.75 | 50.00 | 49.75 | 50.00 | +1.626% | 2 | 1,384 | +6.000% |
| 2026-10-01 | 48.35 | 49.20 | 47.40 | 49.20 | -1.600% | 7 | 1,382 | +7.724% |
| 2026-09-30 | 53.00 | 53.00 | 50.00 | 50.00 | -6.367% | 28 | 1,378 | +6.000% |
| 2026-09-29 | 54.33 | 54.33 | 53.35 | 53.40 | -2.821% | 18 | 1,360 | -0.749% |
| 2026-09-28 | 58.00 | 58.00 | 54.95 | 54.95 | -5.242% | 253 | 1,541 | -3.549% |
| 2026-09-25 | 58.10 | 58.10 | 57.90 | 57.99 | +3.850% | 24 | 1,549 | -8.605% |
| 2026-09-24 | 55.84 | 55.84 | 55.84 | 55.84 | +0.233% | 2 | 1,549 | -5.086% |
| 2026-09-23 | 57.00 | 57.85 | 55.71 | 55.71 | -2.263% | 17 | 1,553 | -4.864% |
| 2026-09-22 | 63.35 | 63.35 | 55.90 | 57.00 | -14.027% | 7 | 1,550 | -7.018% |
| 2026-09-21 | 66.30 | 66.30 | 66.30 | 66.30 | -0.600% | 243 | 1,793 | -20.060% |
| 2026-09-17 | 66.70 | 66.70 | 66.70 | 66.70 | +6.024% | 2 | 1,794 | -20.540% |
| 2026-09-16 | 68.00 | 68.00 | 62.91 | 62.91 | -6.952% | 3 | 1,796 | -15.753% |
| 2026-09-15 | 60.93 | 67.61 | 60.00 | 67.61 | +4.336% | 5 | 1,792 | -21.609% |
| 2026-09-14 | 64.80 | 64.80 | 64.80 | 64.80 | -5.332% | 1 | 1,793 | -18.210% |
| 2026-09-10 | 68.48 | 68.48 | 68.45 | 68.45 | -5.325% | 15 | 1,793 | -22.571% |
| 2026-09-02 | 72.30 | 72.30 | 72.30 | 72.30 | +2.553% | 1 | 1,794 | -26.694% |
| 2026-09-01 | 70.50 | 70.50 | 70.50 | 70.50 | +3.676% | 1 | 1,794 | -24.823% |
| 2026-08-27 | 68.00 | 68.00 | 68.00 | 68.00 | -4.158% | 1 | 1,793 | -22.059% |
| 2026-08-26 | 70.90 | 70.95 | 70.90 | 70.95 | +0.254% | 6 | 1,799 | -25.300% |
| 2026-08-25 | 70.77 | 70.77 | 70.77 | 70.77 | +5.627% | 1 | 1,798 | -25.110% |
| 2026-08-21 | 68.15 | 68.15 | 67.00 | 67.00 | -6.294% | 4 | 1,794 | -20.896% |
| 2026-08-19 | 73.53 | 73.53 | 71.50 | 71.50 | -4.476% | 3 | 1,793 | -25.874% |
| 2026-08-18 | 74.85 | 74.85 | 74.85 | 74.85 | -2.754% | 3 | 1,790 | -29.192% |
| 2026-08-17 | 77.02 | 77.02 | 76.97 | 76.97 | -1.999% | 2 | 1,790 | -31.142% |
| 2026-08-12 | 74.70 | 78.54 | 74.70 | 78.54 | +10.387% | 13 | 1,794 | -32.518% |
| 2026-08-06 | 73.80 | 73.80 | 71.15 | 71.15 | -4.175% | 16 | 1,799 | -25.509% |
| 2026-08-05 | 73.88 | 75.62 | 73.88 | 74.25 | +0.746% | 34 | 1,804 | -28.620% |
| 2026-08-04 | 75.50 | 75.50 | 73.70 | 73.70 | +9.673% | 10 | 1,814 | -28.087% |
| 2026-08-03 | 68.50 | 68.50 | 67.20 | 67.20 | -3.753% | 10 | 1,824 | -21.131% |
| 2026-07-31 | 69.82 | 69.82 | 69.82 | 69.82 | +2.979% | 109 | 1,824 | -24.091% |
| 2026-07-30 | 68.60 | 68.60 | 67.80 | 67.80 | -0.118% | 10 | 1,834 | -21.829% |
| 2026-07-29 | 67.88 | 67.88 | 67.88 | 67.88 | -7.179% | 3 | 1,837 | -21.921% |
| 2026-07-28 | 72.20 | 73.13 | 72.20 | 73.13 | +1.923% | 20 | 1,857 | -27.526% |
| 2026-07-27 | 71.80 | 72.30 | 71.75 | 71.75 | +1.413% | 11 | 1,868 | -26.132% |
| 2026-07-24 | 68.83 | 71.00 | 68.83 | 70.75 | +11.558% | 14 | 1,858 | -25.088% |
| 2026-07-21 | 63.42 | 63.42 | 63.42 | 63.42 | +3.899% | 4 | 1,854 | -16.430% |
| 2026-07-20 | 61.29 | 61.31 | 61.04 | 61.04 | -4.922% | 41 | 1,854 | -13.172% |
| 2026-07-17 | 64.25 | 64.33 | 64.10 | 64.20 | +1.502% | 10 | 1,851 | -17.445% |
| 2026-07-16 | 63.20 | 63.63 | 62.95 | 63.25 | -4.079% | 6 | 1,850 | -16.206% |
| 2026-07-15 | 67.30 | 67.90 | 64.94 | 65.94 | +6.355% | 1,240 | 2,604 | -19.624% |
| 2026-07-14 | 51.55 | 63.50 | 51.55 | 62.00 | +6.438% | 9 | 2,609 | -14.516% |
| 2026-07-13 | 58.85 | 59.05 | 58.25 | 58.25 | -0.682% | 6 | 2,611 | -9.013% |
| 2026-07-10 | 58.20 | 58.85 | 58.20 | 58.65 | +1.823% | 7 | 2,613 | -9.633% |
| 2026-07-09 | 57.95 | 57.95 | 57.60 | 57.60 | -4.398% | 2 | 2,613 | -7.986% |
| 2026-07-07 | 61.95 | 61.95 | 59.50 | 60.25 | +3.433% | 10 | 2,617 | -12.033% |
| 2026-07-06 | 58.25 | 58.25 | 58.25 | 58.25 | +4.241% | 1 | 2,617 | -9.013% |
| 2026-07-01 | 56.38 | 56.47 | 55.88 | 55.88 | +2.438% | 7 | 2,614 | -5.154% |
| 2026-06-30 | 54.40 | 54.55 | 54.40 | 54.55 | -0.926% | 7 | 2,614 | -2.841% |
| 2026-06-29 | 53.62 | 55.06 | 53.62 | 55.06 | +4.241% | 451 | 2,510 | -3.741% |
| 2026-06-26 | 52.46 | 52.82 | 52.46 | 52.82 | -11.613% | 130 | 2,624 | +0.341% |
| 2026-06-25 | 58.95 | 59.76 | 58.95 | 59.76 | +7.579% | 2 | 2,625 | -11.312% |
| 2026-06-24 | 56.00 | 56.00 | 55.50 | 55.55 | -2.936% | 22 | 2,635 | -4.590% |
| 2026-06-23 | 52.50 | 57.27 | 52.50 | 57.23 | +3.960% | 3 | 2,634 | -7.391% |
| 2026-06-22 | 55.40 | 55.77 | 54.94 | 55.05 | +4.658% | 21 | 2,624 | -3.724% |
| 2026-06-18 | 59.80 | 59.80 | 52.25 | 52.60 | -10.847% | 8 | 2,626 | +0.760% |
| 2026-06-17 | 56.78 | 59.00 | 56.78 | 59.00 | +8.257% | 4 | 2,626 | -10.169% |
| 2026-06-16 | 53.20 | 54.56 | 53.20 | 54.50 | +14.184% | 129 | 2,580 | -2.752% |
| 2026-06-15 | 48.20 | 48.70 | 47.73 | 47.73 | +9.623% | 24 | 2,569 | +11.041% |
| 2026-06-11 | 43.54 | 43.54 | 43.54 | 43.54 | -1.045% | 1 | 2,569 | +21.727% |
| 2026-06-09 | 45.73 | 45.98 | 42.92 | 44.00 | +0.388% | 386 | 2,877 | +20.455% |
| 2026-06-08 | 43.80 | 43.83 | 43.80 | 43.83 | +0.091% | 2 | 2,877 | +20.922% |
| 2026-06-05 | 44.00 | 44.00 | 42.35 | 43.79 | +2.194% | 8 | 2,874 | +21.032% |
| 2026-06-04 | 40.50 | 42.85 | 40.50 | 42.85 | +16.917% | 6 | 2,873 | +23.687% |
| 2026-06-03 | 36.71 | 36.71 | 36.65 | 36.65 | +0.853% | 2 | 2,873 | +44.611% |
| 2026-06-02 | 36.34 | 36.34 | 36.34 | 36.34 | +5.333% | 1 | 2,873 | +45.845% |
| 2026-06-01 | 34.21 | 34.55 | 34.15 | 34.50 | -1.653% | 38 | 2,878 | +53.623% |
| 2026-05-29 | 34.49 | 35.08 | 34.40 | 35.08 | +2.483% | 113 | 2,827 | +51.083% |
| 2026-05-28 | 34.07 | 34.23 | 33.87 | 34.23 | -2.004% | 4 | 2,828 | +54.835% |
| 2026-05-27 | 35.55 | 35.66 | 34.93 | 34.93 | -13.710% | 235 | 2,742 | +51.732% |
| 2026-05-22 | 40.05 | 40.67 | 40.05 | 40.48 | +6.135% | 10 | 2,741 | +30.929% |
| 2026-05-21 | 38.58 | 38.58 | 38.05 | 38.14 | -0.548% | 10 | 2,749 | +38.962% |
| 2026-05-20 | 38.05 | 38.64 | 38.05 | 38.35 | +6.914% | 16 | 2,750 | +38.201% |
| 2026-05-19 | 35.87 | 35.87 | 35.87 | 35.87 | -3.419% | 8 | 2,746 | +47.756% |
| 2026-05-18 | 37.12 | 37.14 | 37.12 | 37.14 | +1.781% | 2 | 2,745 | +42.703% |
| 2026-05-15 | 36.50 | 36.50 | 36.49 | 36.49 | -2.978% | 2 | 2,746 | +45.245% |
| 2026-05-14 | 38.65 | 38.65 | 37.61 | 37.61 | -0.106% | 5 | 2,745 | +40.920% |
| 2026-05-13 | 37.85 | 38.20 | 37.65 | 37.65 | +1.812% | 16 | 2,751 | +40.770% |
| 2026-05-11 | 36.85 | 36.98 | 36.83 | 36.98 | -4.321% | 6 | 2,751 | +43.321% |
| 2026-05-08 | 39.40 | 39.40 | 38.34 | 38.65 | -7.536% | 8 | 2,749 | +37.128% |
| 2026-05-07 | 41.79 | 41.80 | 41.79 | 41.80 | -7.522% | 2 | 2,749 | +26.794% |
| 2026-05-06 | 44.88 | 45.55 | 44.88 | 45.20 | +6.353% | 6 | 2,749 | +17.257% |
| 2026-05-05 | 42.50 | 42.53 | 42.45 | 42.50 | +1.456% | 12 | 2,746 | +24.706% |
| 2026-05-04 | 42.36 | 42.36 | 41.50 | 41.89 | -7.630% | 9 | 2,743 | +26.522% |
| 2026-05-01 | 45.35 | 45.35 | 45.35 | 45.35 | +0.088% | 5 | 2,738 | +16.869% |
| 2026-04-30 | 43.00 | 45.31 | 43.00 | 45.31 | +9.181% | 29 | 2,738 | +16.972% |
| 2026-04-29 | 42.24 | 42.35 | 41.50 | 41.50 | -6.846% | 46 | 2,755 | +27.711% |
| 2026-04-28 | 44.50 | 44.55 | 44.50 | 44.55 | +1.020% | 2 | 2,743 | +18.967% |
| 2026-04-27 | 42.79 | 44.25 | 42.79 | 44.10 | -2.326% | 9 | 2,745 | +20.181% |
| 2026-04-22 | 45.15 | 45.15 | 45.15 | 45.15 | -0.769% | 1 | 2,744 | +17.386% |
| 2026-04-21 | 46.50 | 46.50 | 45.00 | 45.50 | +3.409% | 47 | 2,733 | +16.484% |
| 2026-04-20 | 44.00 | 44.00 | 44.00 | 44.00 | +2.088% | 1 | 2,733 | +20.455% |
| 2026-04-17 | 43.10 | 43.10 | 43.10 | 43.10 | +7.347% | 2 | 2,732 | +22.970% |
| 2026-04-16 | 40.15 | 40.15 | 40.15 | 40.15 | -2.902% | 13 | 2,732 | +32.005% |
| 2026-04-15 | 41.35 | 41.35 | 41.35 | 41.35 | -7.598% | 1 | 2,732 | +28.174% |
| 2026-04-14 | 45.40 | 45.40 | 44.75 | 44.75 | +2.921% | 3 | 2,732 | +18.436% |
| 2026-04-10 | 43.48 | 43.48 | 43.48 | 43.48 | -1.069% | 1 | 2,733 | +21.895% |
| 2026-04-09 | 43.70 | 43.95 | 43.70 | 43.95 | +2.855% | 12 | 2,733 | +20.592% |
| 2026-04-08 | 42.73 | 42.73 | 42.73 | 42.73 | +11.276% | 3 | 2,727 | +24.035% |
| 2026-04-06 | 38.40 | 38.50 | 38.25 | 38.40 | +0.130% | 28 | 2,730 | +38.021% |
| 2026-04-01 | 38.65 | 38.80 | 38.35 | 38.35 | +2.540% | 31 | 2,724 | +38.201% |
| 2026-03-31 | 37.40 | 37.40 | 37.40 | 37.40 | +10.422% | 1 | 2,723 | +41.711% |
| 2026-03-30 | 33.90 | 33.90 | 33.85 | 33.87 | +4.215% | 20 | 2,722 | +56.481% |
| 2026-03-27 | 33.62 | 33.62 | 32.50 | 32.50 | -10.763% | 24 | 2,722 | +63.077% |
| 2026-03-26 | 36.42 | 36.42 | 36.42 | 36.42 | -1.833% | 2 | 2,722 | +45.524% |
| 2026-03-25 | 36.70 | 37.10 | 36.70 | 37.10 | +7.849% | 4 | 2,724 | +42.857% |
| 2026-03-23 | 35.32 | 35.32 | 34.40 | 34.40 | +4.337% | 20 | 2,722 | +54.070% |
| 2026-03-20 | 32.15 | 33.95 | 32.15 | 32.97 | +3.843% | 36 | 2,711 | +60.752% |
| 2026-03-19 | 31.75 | 31.75 | 31.75 | 31.75 | -2.006% | 20 | 2,711 | +66.929% |
| 2026-03-18 | 31.93 | 33.00 | 31.93 | 32.40 | +2.208% | 11 | 2,711 | +63.580% |
| 2026-03-17 | 31.70 | 31.70 | 31.70 | 31.70 | -0.938% | 1 | 2,712 | +67.192% |
| 2026-03-16 | 32.37 | 32.37 | 31.75 | 32.00 | +2.729% | 12 | 2,713 | +65.625% |
| 2026-03-13 | 32.20 | 32.20 | 31.15 | 31.15 | +1.466% | 31 | 2,713 | +70.144% |
| 2026-03-12 | 29.50 | 30.70 | 29.50 | 30.70 | -3.762% | 49 | 2,721 | +72.638% |
| 2026-03-11 | 32.00 | 32.00 | 31.55 | 31.90 | -7.536% | 822 | 2,748 | +66.144% |
| 2026-03-10 | 33.88 | 35.00 | 33.88 | 34.50 | +8.354% | 22 | 2,056 | +53.623% |
| 2026-03-09 | 30.30 | 31.84 | 30.30 | 31.84 | -3.952% | 4 | 2,036 | +66.457% |
| 2026-03-06 | 31.20 | 33.15 | 31.20 | 33.15 | -13.106% | 6 | 2,036 | +59.879% |
| 2026-03-04 | 38.15 | 38.55 | 37.90 | 38.15 | -5.919% | 11 | 2,038 | +38.925% |
| 2026-03-03 | 36.35 | 40.55 | 36.35 | 40.55 | +2.425% | 3 | 2,035 | +30.703% |
| 2026-03-02 | 39.70 | 39.70 | 39.30 | 39.59 | +5.153% | 49 | 2,034 | +33.872% |
| 2026-02-27 | 37.57 | 37.65 | 37.57 | 37.65 | -9.168% | 4 | 2,032 | +40.770% |
| 2026-02-26 | 42.15 | 42.15 | 41.39 | 41.45 | -0.120% | 34 | 2,032 | +27.865% |
| 2026-02-25 | 39.05 | 41.50 | 39.05 | 41.50 | +7.235% | 2 | 2,042 | +27.711% |
| 2026-02-24 | 38.84 | 38.84 | 37.80 | 38.70 | -0.642% | 14 | 2,042 | +36.951% |
| 2026-02-23 | 41.65 | 41.65 | 38.22 | 38.95 | -15.838% | 10 | 2,042 | +36.072% |
| 2026-02-20 | 44.30 | 46.28 | 44.30 | 46.28 | +3.535% | 2 | 2,037 | +14.520% |
| 2026-02-19 | 44.50 | 44.70 | 44.50 | 44.70 | +0.676% | 2 | 2,037 | +18.568% |
| 2026-02-17 | 44.95 | 44.95 | 44.40 | 44.40 | +5.941% | 4 | 2,037 | +19.369% |
| 2026-02-13 | 41.75 | 41.91 | 41.75 | 41.91 | +0.143% | 4 | 2,035 | +26.461% |
| 2026-02-12 | 46.95 | 46.95 | 41.80 | 41.85 | -11.802% | 9 | 2,035 | +26.643% |
| 2026-02-11 | 53.25 | 53.50 | 47.45 | 47.45 | -5.100% | 16 | 2,035 | +11.697% |
| 2026-02-10 | 52.50 | 52.70 | 50.00 | 50.00 | -5.571% | 6 | 2,035 | +6.000% |
| 2026-02-09 | 53.75 | 54.36 | 52.95 | 52.95 | -0.094% | 7 | 2,035 | +0.094% |
| 2026-02-06 | 52.10 | 53.65 | 52.10 | 53.00 | +19.369% | 19 | 2,036 | 0.000% |
| 2026-02-05 | 43.72 | 44.70 | 43.72 | 44.40 | -10.861% | 16 | 2,033 | +19.369% |
| 2026-02-04 | 48.80 | 49.84 | 48.80 | 49.81 | +8.165% | 12 | 2,034 | +6.404% |
| 2026-02-03 | 46.21 | 47.89 | 44.95 | 46.05 | +6.845% | 9 | 2,026 | +15.092% |
| 2026-01-30 | 43.10 | 43.10 | 43.10 | 43.10 | +3.981% | 10 | 2,029 | +22.970% |
| 2026-01-29 | 41.00 | 42.30 | 41.00 | 41.45 | +5.740% | 5 | 2,019 | +27.865% |
| 2026-01-28 | 39.10 | 40.00 | 39.10 | 39.20 | +0.256% | 11 | 2,018 | +35.204% |
| 2026-01-27 | 40.25 | 40.25 | 38.27 | 39.10 | -2.005% | 11 | 2,012 | +35.550% |
| 2026-01-26 | 39.35 | 40.00 | 39.35 | 39.90 | +4.314% | 4 | 2,010 | +32.832% |
| 2026-01-23 | 40.92 | 40.92 | 37.80 | 38.25 | -8.929% | 27 | 2,008 | +38.562% |
| 2026-01-22 | 44.35 | 44.35 | 42.00 | 42.00 | +0.840% | 9 | 2,017 | +26.190% |
| 2026-01-21 | 42.60 | 42.60 | 41.65 | 41.65 | -15.346% | 5 | 2,018 | +27.251% |
| 2026-01-16 | 48.70 | 49.67 | 48.70 | 49.20 | +5.128% | 10 | 2,024 | +7.724% |
| 2026-01-15 | 46.00 | 47.47 | 46.00 | 46.80 | +2.632% | 4 | 2,024 | +13.248% |
| 2026-01-14 | 45.00 | 45.60 | 43.89 | 45.60 | -3.041% | 9 | 2,025 | +16.228% |
| 2026-01-13 | 48.25 | 49.18 | 46.60 | 47.03 | -13.389% | 59 | 2,026 | +12.694% |
| 2026-01-12 | 54.45 | 55.25 | 54.25 | 54.30 | -9.500% | 15 | 2,006 | -2.394% |
| 2026-01-09 | 60.00 | 60.00 | 60.00 | 60.00 | +1.129% | 1 | 2,013 | -11.667% |
| 2026-01-08 | 59.48 | 59.48 | 59.33 | 59.33 | +4.583% | 5 | 2,013 | -10.669% |
| 2026-01-07 | 57.10 | 57.11 | 55.45 | 56.73 | -8.647% | 21 | 2,015 | -6.575% |
| 2026-01-06 | 61.51 | 62.10 | 61.51 | 62.10 | +0.081% | 2 | 2,016 | -14.654% |
| 2026-01-05 | 59.35 | 62.37 | 59.34 | 62.05 | +12.716% | 13 | 2,030 | -14.585% |
| 2026-01-02 | 54.13 | 55.05 | 54.05 | 55.05 | +1.158% | 10 | 2,030 | -3.724% |
| 2025-12-31 | 54.42 | 54.42 | 54.42 | 54.42 | +0.871% | 8 | 2,027 | -2.609% |
| 2025-12-30 | 54.50 | 54.50 | 53.95 | 53.95 | -1.998% | 3 | 2,027 | -1.761% |
| 2025-12-29 | 56.50 | 56.50 | 55.05 | 55.05 | -2.618% | 4 | 2,027 | -3.724% |
| 2025-12-26 | 56.79 | 56.79 | 56.53 | 56.53 | -1.516% | 2 | 2,027 | -6.244% |
| 2025-12-24 | 57.40 | 57.48 | 57.37 | 57.40 | +2.226% | 326 | 1,884 | -7.666% |
| 2025-12-23 | 54.56 | 56.62 | 54.56 | 56.15 | +5.327% | 39 | 1,884 | -5.610% |
| 2025-12-22 | 53.75 | 53.75 | 53.31 | 53.31 | +9.242% | 7 | 1,885 | -0.582% |
| 2025-12-18 | 49.40 | 49.40 | 48.80 | 48.80 | -4.725% | 39 | 1,880 | +8.607% |
| 2025-12-17 | 51.88 | 51.88 | 50.80 | 51.22 | +0.906% | 6 | 1,899 | +3.475% |
| 2025-12-16 | 50.60 | 50.76 | 50.51 | 50.76 | -6.000% | 26 | 1,898 | +4.413% |
| 2025-12-15 | 53.90 | 54.00 | 53.55 | 54.00 | +2.467% | 165 | 1,875 | -1.852% |
| 2025-12-12 | 52.00 | 52.70 | 52.00 | 52.70 | +5.295% | 3 | 1,870 | +0.569% |
| 2025-12-11 | 48.97 | 51.27 | 48.97 | 50.05 | +10.242% | 7 | 1,870 | +5.894% |
| 2025-12-10 | 41.45 | 45.40 | 41.45 | 45.40 | +6.698% | 35 | 1,866 | +16.740% |
| 2025-12-09 | 51.15 | 51.57 | 42.50 | 42.55 | -13.587% | 923 | 1,899 | +24.559% |
| 2025-12-08 | 49.42 | 49.42 | 48.30 | 49.24 | +4.766% | 360 | 997 | +7.636% |
| 2025-12-05 | 50.96 | 50.96 | 47.00 | 47.00 | -6.838% | 12 | 739 | +12.766% |
| 2025-12-04 | 50.23 | 50.45 | 50.23 | 50.45 | +7.340% | 130 | 728 | +5.055% |
| 2025-12-03 | 46.50 | 47.00 | 46.50 | 47.00 | +4.167% | 3 | 717 | +12.766% |
| 2025-12-02 | 46.21 | 46.21 | 45.12 | 45.12 | -3.959% | 2 | 718 | +17.465% |
| 2025-12-01 | 47.41 | 47.41 | 46.80 | 46.98 | +2.576% | 31 | 717 | +12.814% |
| 2025-11-28 | 46.02 | 47.23 | 45.80 | 45.80 | +6.388% | 7 | 703 | +15.721% |
| 2025-11-26 | 43.81 | 43.81 | 43.05 | 43.05 | +8.084% | 10 | 704 | +23.113% |
| 2025-11-25 | 39.83 | 39.83 | 39.83 | 39.83 | -0.450% | 3 | 704 | +33.066% |
| 2025-11-21 | 40.01 | 40.01 | 40.01 | 40.01 | -4.419% | 9 | 704 | +32.467% |
| 2025-11-20 | 41.86 | 41.86 | 41.86 | 41.86 | -2.764% | 3 | 713 | +26.613% |
| 2025-11-19 | 42.73 | 43.05 | 42.73 | 43.05 | +4.187% | 3 | 710 | +23.113% |
| 2025-11-18 | 41.65 | 41.65 | 41.32 | 41.32 | -7.624% | 32 | 712 | +28.267% |
| 2025-11-14 | 44.73 | 44.73 | 44.73 | 44.73 | -6.735% | 1 | 742 | +18.489% |
| 2025-11-13 | 53.01 | 53.01 | 47.96 | 47.96 | -9.765% | 271 | 742 | +10.509% |
| 2025-11-12 | 54.16 | 54.25 | 53.00 | 53.15 | +4.482% | 16 | 557 | -0.282% |
| 2025-11-11 | 51.35 | 51.35 | 50.87 | 50.87 | -2.079% | 11 | 550 | +4.187% |
| 2025-11-10 | 50.59 | 51.95 | 50.50 | 51.95 | +5.247% | 112 | 552 | +2.021% |
| 2025-11-07 | 49.27 | 49.36 | 49.27 | 49.36 | +1.773% | 2 | 631 | +7.374% |
| 2025-11-06 | 48.50 | 48.50 | 48.50 | 48.50 | -0.206% | 1 | 631 | +9.278% |
| 2025-11-05 | 48.60 | 48.60 | 48.60 | 48.60 | +2.966% | 1 | 631 | +9.053% |
| 2025-11-04 | 47.20 | 47.20 | 47.20 | 47.20 | +0.426% | 1 | 632 | +12.288% |
| 2025-11-03 | 45.00 | 47.00 | 45.00 | 47.00 | +1.952% | 7 | 633 | +12.766% |
| 2025-10-31 | 47.34 | 47.34 | 45.83 | 46.10 | +10.552% | 19 | 633 | +14.967% |
| 2025-10-29 | 41.70 | 41.70 | 41.70 | 41.70 | +0.700% | 1 | 630 | +27.098% |
| 2025-10-28 | 42.00 | 44.95 | 41.41 | 41.41 | +3.190% | 6 | 630 | +27.988% |
| 2025-10-27 | 40.13 | 40.13 | 40.13 | 40.13 | +4.451% | 1 | 630 | +32.071% |
| 2025-10-24 | 38.67 | 38.67 | 38.42 | 38.42 | +4.687% | 3 | 630 | +37.949% |
| 2025-10-23 | 36.55 | 36.85 | 36.55 | 36.70 | +3.293% | 5 | 629 | +44.414% |
| 2025-10-22 | 35.53 | 35.53 | 35.53 | 35.53 | -9.455% | 1 | 626 | +49.170% |
| 2025-10-21 | 41.55 | 41.55 | 39.24 | 39.24 | -5.944% | 9 | 625 | +35.066% |
| 2025-10-20 | 41.24 | 41.72 | 41.24 | 41.72 | +6.158% | 21 | 623 | +27.037% |
| 2025-10-17 | 40.45 | 40.45 | 39.30 | 39.30 | -15.701% | 2 | 612 | +34.860% |
| 2025-10-15 | 46.10 | 46.62 | 45.45 | 46.62 | +9.411% | 10 | 611 | +13.685% |
| 2025-10-14 | 43.50 | 43.92 | 42.61 | 42.61 | -5.730% | 15 | 611 | +24.384% |
| 2025-10-13 | 45.20 | 45.20 | 45.20 | 45.20 | +6.579% | 5 | 604 | +17.257% |
| 2025-10-10 | 43.27 | 43.27 | 42.41 | 42.41 | -2.055% | 4 | 603 | +24.971% |
| 2025-10-09 | 43.95 | 43.95 | 43.30 | 43.30 | -4.730% | 3 | 601 | +22.402% |
| 2025-10-06 | 46.10 | 46.10 | 45.00 | 45.45 | +3.272% | 22 | 600 | +16.612% |
| 2025-10-02 | 46.00 | 46.00 | 43.38 | 44.01 | -4.368% | 11 | 601 | +20.427% |
| 2025-10-01 | 46.07 | 46.95 | 46.02 | 46.02 | -1.498% | 18 | 590 | +15.167% |
| 2025-09-30 | 48.35 | 48.35 | 46.38 | 46.72 | -2.013% | 14 | 580 | +13.442% |
| 2025-09-29 | 48.05 | 48.30 | 47.68 | 47.68 | -3.968% | 64 | 576 | +11.158% |
| 2025-09-26 | 49.75 | 49.76 | 49.45 | 49.65 | +3.330% | 378 | 560 | +6.747% |
| 2025-09-25 | 48.05 | 48.05 | 48.05 | 48.05 | +1.801% | 3 | 287 | +10.302% |
| 2025-09-24 | 47.17 | 47.30 | 47.01 | 47.20 | +0.212% | 35 | 287 | +12.288% |
| 2025-09-23 | 47.90 | 47.90 | 47.10 | 47.10 | +2.681% | 32 | 253 | +12.527% |
| 2025-09-22 | 45.78 | 45.87 | 45.78 | 45.87 | -3.937% | 16 | 221 | +15.544% |
| 2025-09-19 | 43.40 | 47.75 | 43.40 | 47.75 | +4.761% | 210 | 214 | +10.995% |
| 2025-09-18 | 45.40 | 45.58 | 45.40 | 45.58 | +1.741% | 3 | 4 | +16.279% |
| 2025-09-17 | 44.80 | 44.80 | 44.80 | 44.80 | 0.000% | 1 | 1 | +18.304% |