JPM280121C00310000
JPM Jan 21 2028 310.00 Call
optionOPRA
EODNov 5, 2026
58.50USD-12.030%(-8.00)8Vol755OI
JPM280121C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 67.30 | 67.30 | 58.50 | 58.50 | -12.030% | 8 | 754 | 0.000% |
| 2026-11-04 | 66.50 | 66.50 | 66.50 | 66.50 | +10.649% | 1 | 753 | -12.030% |
| 2026-11-02 | 61.73 | 61.73 | 60.10 | 60.10 | +0.167% | 2 | 752 | -2.662% |
| 2026-10-28 | 60.00 | 60.00 | 60.00 | 60.00 | +4.621% | 1 | 752 | -2.500% |
| 2026-10-27 | 57.75 | 57.80 | 57.30 | 57.35 | -0.864% | 8 | 751 | +2.005% |
| 2026-10-20 | 58.00 | 58.00 | 57.85 | 57.85 | +1.491% | 2 | 751 | +1.124% |
| 2026-10-19 | 59.66 | 59.66 | 57.00 | 57.00 | -9.524% | 6 | 749 | +2.632% |
| 2026-10-16 | 63.00 | 63.00 | 63.00 | 63.00 | +8.902% | 2 | 749 | -7.143% |
| 2026-10-14 | 57.00 | 57.85 | 57.00 | 57.85 | -3.583% | 13 | 749 | +1.124% |
| 2026-10-13 | 61.52 | 61.52 | 58.85 | 60.00 | +6.345% | 5 | 751 | -2.500% |
| 2026-10-09 | 56.54 | 56.61 | 56.42 | 56.42 | +8.604% | 3 | 748 | +3.687% |
| 2026-10-07 | 53.30 | 53.30 | 51.95 | 51.95 | -5.545% | 3 | 745 | +12.608% |
| 2026-10-02 | 55.60 | 55.60 | 55.00 | 55.00 | +2.996% | 2 | 745 | +6.364% |
| 2026-10-01 | 53.40 | 53.40 | 53.40 | 53.40 | -6.151% | 1 | 745 | +9.551% |
| 2026-09-30 | 58.00 | 58.00 | 56.90 | 56.90 | -5.497% | 179 | 745 | +2.812% |
| 2026-09-29 | 60.00 | 60.21 | 60.00 | 60.21 | -1.938% | 11 | 744 | -2.840% |
| 2026-09-28 | 61.40 | 61.40 | 61.40 | 61.40 | +0.425% | 1 | 743 | -4.723% |
| 2026-09-24 | 61.14 | 61.14 | 61.14 | 61.14 | -1.562% | 1 | 743 | -4.318% |
| 2026-09-23 | 61.25 | 63.55 | 61.25 | 62.11 | -1.491% | 14 | 736 | -5.812% |
| 2026-09-22 | 61.55 | 63.85 | 61.55 | 63.05 | -12.297% | 15 | 730 | -7.216% |
| 2026-09-21 | 73.60 | 73.60 | 71.89 | 71.89 | +4.582% | 178 | 897 | -18.626% |
| 2026-09-17 | 68.50 | 68.74 | 68.50 | 68.74 | -10.261% | 5 | 897 | -14.897% |
| 2026-09-11 | 76.30 | 76.64 | 76.30 | 76.60 | -1.921% | 11 | 902 | -23.629% |
| 2026-09-01 | 78.10 | 78.10 | 78.10 | 78.10 | +5.970% | 2 | 902 | -25.096% |
| 2026-08-21 | 73.70 | 73.70 | 73.70 | 73.70 | -9.281% | 5 | 907 | -20.624% |
| 2026-08-18 | 81.24 | 81.24 | 81.24 | 81.24 | -1.468% | 1 | 907 | -27.991% |
| 2026-08-14 | 82.25 | 82.45 | 82.25 | 82.45 | +0.121% | 2 | 908 | -29.048% |
| 2026-08-13 | 84.82 | 84.82 | 82.35 | 82.35 | -2.832% | 2 | 910 | -28.962% |
| 2026-08-12 | 84.75 | 84.75 | 84.75 | 84.75 | +4.655% | 1 | 911 | -30.973% |
| 2026-08-10 | 80.17 | 80.98 | 80.17 | 80.98 | +3.555% | 2 | 912 | -27.760% |
| 2026-08-06 | 78.20 | 78.20 | 78.20 | 78.20 | -4.378% | 1 | 912 | -25.192% |
| 2026-08-05 | 81.78 | 81.78 | 81.78 | 81.78 | +3.519% | 2 | 912 | -28.467% |
| 2026-07-28 | 78.50 | 79.00 | 78.50 | 79.00 | -0.089% | 4 | 914 | -25.949% |
| 2026-07-27 | 79.07 | 79.07 | 79.07 | 79.07 | +3.023% | 1 | 914 | -26.015% |
| 2026-07-24 | 75.50 | 76.80 | 75.50 | 76.75 | +5.716% | 3 | 917 | -23.779% |
| 2026-07-23 | 73.45 | 73.45 | 72.60 | 72.60 | +3.863% | 2 | 918 | -19.421% |
| 2026-07-17 | 69.90 | 69.90 | 69.90 | 69.90 | +1.762% | 1 | 917 | -16.309% |
| 2026-07-16 | 68.90 | 68.90 | 67.25 | 68.69 | -0.521% | 10 | 917 | -14.835% |
| 2026-07-14 | 69.05 | 69.05 | 69.05 | 69.05 | +8.912% | 1 | 916 | -15.279% |
| 2026-07-13 | 63.40 | 63.40 | 63.40 | 63.40 | -1.323% | 2 | 915 | -7.729% |
| 2026-07-06 | 64.28 | 64.28 | 64.20 | 64.25 | +6.163% | 5 | 911 | -8.949% |
| 2026-06-29 | 60.50 | 60.71 | 60.50 | 60.52 | +1.714% | 3 | 911 | -3.338% |
| 2026-06-26 | 59.50 | 59.50 | 59.50 | 59.50 | -5.511% | 1 | 912 | -1.681% |
| 2026-06-25 | 65.78 | 65.78 | 62.97 | 62.97 | +2.224% | 2 | 913 | -7.099% |
| 2026-06-24 | 61.60 | 61.60 | 61.60 | 61.60 | +0.818% | 1 | 913 | -5.032% |
| 2026-06-23 | 61.10 | 61.10 | 61.10 | 61.10 | +0.576% | 1 | 913 | -4.255% |
| 2026-06-22 | 60.35 | 60.75 | 59.90 | 60.75 | +1.082% | 3 | 911 | -3.704% |
| 2026-06-18 | 60.00 | 60.10 | 60.00 | 60.10 | -6.778% | 10 | 916 | -2.662% |
| 2026-06-17 | 64.47 | 64.47 | 64.47 | 64.47 | +7.057% | 13 | 929 | -9.260% |
| 2026-06-16 | 56.28 | 60.22 | 55.04 | 60.22 | +13.773% | 22 | 939 | -2.856% |
| 2026-06-15 | 54.50 | 54.50 | 52.93 | 52.93 | -0.694% | 3 | 940 | +10.523% |
| 2026-06-12 | 53.48 | 53.48 | 52.65 | 53.30 | +7.287% | 29 | 952 | +9.756% |
| 2026-06-09 | 50.76 | 50.76 | 49.68 | 49.68 | +0.976% | 6 | 957 | +17.754% |
| 2026-06-08 | 49.25 | 49.25 | 49.20 | 49.20 | +0.367% | 7 | 958 | +18.902% |
| 2026-06-05 | 47.95 | 49.02 | 47.25 | 49.02 | +2.595% | 65 | 948 | +19.339% |
| 2026-06-04 | 43.55 | 47.96 | 43.55 | 47.78 | +24.492% | 38 | 948 | +22.436% |
| 2026-06-02 | 39.98 | 39.98 | 38.38 | 38.38 | -1.867% | 5 | 948 | +52.423% |
| 2026-05-29 | 38.81 | 39.11 | 38.81 | 39.11 | +0.282% | 2 | 949 | +49.578% |
| 2026-05-28 | 39.90 | 39.97 | 39.00 | 39.00 | -2.256% | 6 | 949 | +50.000% |
| 2026-05-27 | 40.11 | 40.11 | 39.10 | 39.90 | -12.977% | 104 | 972 | +46.617% |
| 2026-05-22 | 45.25 | 45.85 | 45.25 | 45.85 | +8.521% | 4 | 976 | +27.590% |
| 2026-05-21 | 42.25 | 42.25 | 42.25 | 42.25 | +4.476% | 1 | 976 | +38.462% |
| 2026-05-19 | 40.70 | 40.70 | 40.44 | 40.44 | -3.600% | 3 | 974 | +44.659% |
| 2026-05-18 | 41.95 | 41.95 | 41.95 | 41.95 | -1.294% | 3 | 974 | +39.452% |
| 2026-05-14 | 42.50 | 42.50 | 42.50 | 42.50 | -0.468% | 1 | 974 | +37.647% |
| 2026-05-13 | 42.75 | 42.75 | 42.70 | 42.70 | +0.353% | 3 | 974 | +37.002% |
| 2026-05-08 | 43.41 | 43.41 | 42.20 | 42.55 | -7.701% | 9 | 974 | +37.485% |
| 2026-05-07 | 47.00 | 47.00 | 46.10 | 46.10 | -9.430% | 5 | 973 | +26.898% |
| 2026-05-06 | 50.95 | 50.95 | 50.90 | 50.90 | +7.384% | 2 | 970 | +14.931% |
| 2026-05-05 | 47.40 | 47.40 | 47.40 | 47.40 | +0.958% | 2 | 970 | +23.418% |
| 2026-05-04 | 46.95 | 46.95 | 46.95 | 46.95 | -5.628% | 1 | 970 | +24.601% |
| 2026-05-01 | 50.55 | 50.55 | 49.75 | 49.75 | -0.699% | 11 | 969 | +17.588% |
| 2026-04-30 | 50.00 | 50.10 | 50.00 | 50.10 | -0.969% | 2 | 969 | +16.766% |
| 2026-04-28 | 51.15 | 51.15 | 50.59 | 50.59 | +3.119% | 6 | 969 | +15.636% |
| 2026-04-27 | 47.79 | 49.06 | 47.79 | 49.06 | +3.284% | 6 | 969 | +19.242% |
| 2026-04-24 | 48.60 | 48.60 | 47.30 | 47.50 | -5.038% | 10 | 967 | +23.158% |
| 2026-04-23 | 50.02 | 50.02 | 50.02 | 50.02 | -0.655% | 100 | 965 | +16.953% |
| 2026-04-22 | 50.45 | 50.45 | 50.35 | 50.35 | -0.612% | 2 | 1,051 | +16.187% |
| 2026-04-21 | 53.02 | 53.10 | 50.35 | 50.66 | -1.765% | 57 | 1,051 | +15.476% |
| 2026-04-20 | 50.70 | 51.57 | 50.40 | 51.57 | +5.871% | 11 | 1,051 | +13.438% |
| 2026-04-17 | 49.24 | 49.76 | 48.71 | 48.71 | +6.937% | 4 | 1,050 | +20.099% |
| 2026-04-15 | 45.10 | 45.55 | 44.77 | 45.55 | -10.774% | 48 | 1,049 | +28.430% |
| 2026-04-14 | 51.05 | 51.05 | 51.05 | 51.05 | +3.823% | 1 | 1,002 | +14.594% |
| 2026-04-13 | 49.17 | 49.17 | 49.17 | 49.17 | +0.143% | 1 | 1,003 | +18.975% |
| 2026-04-10 | 48.55 | 49.10 | 48.55 | 49.10 | -0.406% | 111 | 1,004 | +19.145% |
| 2026-04-09 | 49.32 | 49.32 | 49.30 | 49.30 | +1.545% | 8 | 901 | +18.661% |
| 2026-04-08 | 49.90 | 49.90 | 48.55 | 48.55 | +13.170% | 4 | 894 | +20.494% |
| 2026-04-07 | 42.90 | 42.90 | 42.90 | 42.90 | +2.021% | 2 | 895 | +36.364% |
| 2026-04-06 | 42.15 | 42.15 | 42.05 | 42.05 | -0.214% | 20 | 895 | +39.120% |
| 2026-04-01 | 42.14 | 42.14 | 42.14 | 42.14 | +5.959% | 1 | 895 | +38.823% |
| 2026-03-31 | 39.80 | 39.80 | 39.77 | 39.77 | +5.212% | 2 | 895 | +47.096% |
| 2026-03-30 | 37.10 | 38.00 | 37.10 | 37.80 | +2.439% | 48 | 895 | +54.762% |
| 2026-03-27 | 37.05 | 37.10 | 36.90 | 36.90 | -11.511% | 4 | 897 | +58.537% |
| 2026-03-25 | 40.65 | 41.70 | 40.65 | 41.70 | +13.779% | 10 | 895 | +40.288% |
| 2026-03-19 | 35.90 | 36.65 | 35.90 | 36.65 | +0.714% | 15 | 895 | +59.618% |
| 2026-03-18 | 35.40 | 36.39 | 35.40 | 36.39 | +2.277% | 3 | 895 | +60.758% |
| 2026-03-17 | 35.58 | 35.58 | 35.58 | 35.58 | +0.395% | 1 | 895 | +64.418% |
| 2026-03-16 | 35.44 | 35.44 | 35.44 | 35.44 | +6.013% | 1 | 894 | +65.068% |
| 2026-03-12 | 33.43 | 33.43 | 33.43 | 33.43 | -9.330% | 1 | 895 | +74.993% |
| 2026-03-11 | 36.87 | 36.87 | 36.87 | 36.87 | -7.825% | 5 | 895 | +58.666% |
| 2026-03-05 | 40.00 | 40.00 | 40.00 | 40.00 | -6.103% | 1 | 898 | +46.250% |
| 2026-03-04 | 42.10 | 43.25 | 42.10 | 42.60 | -4.804% | 23 | 897 | +37.324% |
| 2026-03-03 | 43.00 | 44.75 | 43.00 | 44.75 | +2.874% | 18 | 891 | +30.726% |
| 2026-03-02 | 42.75 | 44.30 | 42.65 | 43.50 | +3.571% | 15 | 885 | +34.483% |
| 2026-02-27 | 42.00 | 42.00 | 42.00 | 42.00 | -9.677% | 7 | 885 | +39.286% |
| 2026-02-26 | 46.20 | 46.50 | 46.19 | 46.50 | +0.977% | 6 | 891 | +25.806% |
| 2026-02-25 | 42.90 | 46.05 | 42.90 | 46.05 | +6.474% | 10 | 893 | +27.036% |
| 2026-02-24 | 40.00 | 43.25 | 40.00 | 43.25 | -1.188% | 5 | 893 | +35.260% |
| 2026-02-23 | 43.50 | 43.77 | 43.50 | 43.77 | -10.491% | 3 | 896 | +33.653% |
| 2026-02-20 | 49.14 | 49.76 | 48.78 | 48.90 | -2.102% | 26 | 895 | +19.632% |
| 2026-02-19 | 46.85 | 49.95 | 46.85 | 49.95 | -4.274% | 4 | 914 | +17.117% |
| 2026-02-18 | 51.50 | 52.18 | 51.50 | 52.18 | +8.257% | 2 | 915 | +12.112% |
| 2026-02-17 | 48.20 | 48.20 | 48.20 | 48.20 | +2.882% | 1 | 915 | +21.369% |
| 2026-02-13 | 46.85 | 46.85 | 46.85 | 46.85 | -9.990% | 5 | 910 | +24.867% |
| 2026-02-12 | 52.25 | 52.25 | 52.05 | 52.05 | +0.019% | 2 | 910 | +12.392% |
| 2026-02-11 | 57.85 | 57.85 | 52.04 | 52.04 | -7.154% | 37 | 909 | +12.414% |
| 2026-02-10 | 56.10 | 56.10 | 55.90 | 56.05 | -3.744% | 3 | 911 | +4.371% |
| 2026-02-06 | 55.77 | 58.23 | 55.77 | 58.23 | +18.114% | 14 | 910 | +0.464% |
| 2026-02-05 | 49.22 | 49.45 | 49.22 | 49.30 | -8.619% | 14 | 914 | +18.661% |
| 2026-02-04 | 53.19 | 54.62 | 53.19 | 53.95 | +2.762% | 10 | 910 | +8.434% |
| 2026-02-03 | 52.40 | 52.65 | 49.76 | 52.50 | +13.759% | 10 | 909 | +11.429% |
| 2026-01-30 | 46.15 | 46.15 | 46.15 | 46.15 | -0.710% | 3 | 910 | +26.761% |
| 2026-01-29 | 46.30 | 46.48 | 46.30 | 46.48 | +5.636% | 2 | 910 | +25.861% |
| 2026-01-28 | 42.87 | 44.00 | 42.87 | 44.00 | +1.453% | 18 | 911 | +32.955% |
| 2026-01-27 | 43.70 | 44.33 | 42.70 | 43.37 | -0.069% | 58 | 910 | +34.886% |
| 2026-01-23 | 44.91 | 44.91 | 42.54 | 43.40 | -5.652% | 6 | 864 | +34.793% |
| 2026-01-22 | 48.15 | 48.80 | 46.00 | 46.00 | -1.075% | 32 | 867 | +27.174% |
| 2026-01-21 | 47.11 | 47.11 | 45.50 | 46.50 | -0.958% | 10 | 866 | +25.806% |
| 2026-01-20 | 48.95 | 48.95 | 46.95 | 46.95 | -13.120% | 20 | 866 | +24.601% |
| 2026-01-16 | 52.03 | 54.11 | 52.03 | 54.04 | +5.961% | 7 | 852 | +8.253% |
| 2026-01-15 | 50.20 | 51.36 | 50.00 | 51.00 | +2.307% | 7 | 852 | +14.706% |
| 2026-01-14 | 51.07 | 51.07 | 49.85 | 49.85 | -3.671% | 15 | 852 | +17.352% |
| 2026-01-13 | 53.75 | 54.20 | 51.75 | 51.75 | -14.208% | 8 | 855 | +13.043% |
| 2026-01-12 | 61.70 | 61.70 | 60.32 | 60.32 | -6.190% | 31 | 852 | -3.017% |
| 2026-01-09 | 63.82 | 65.12 | 63.82 | 64.30 | +3.793% | 52 | 852 | -9.020% |
| 2026-01-07 | 64.54 | 64.54 | 61.15 | 61.95 | -9.231% | 14 | 807 | -5.569% |
| 2026-01-06 | 66.35 | 68.25 | 66.12 | 68.25 | -0.117% | 7 | 811 | -14.286% |
| 2026-01-05 | 67.25 | 68.33 | 67.20 | 68.33 | +15.500% | 39 | 843 | -14.386% |
| 2026-01-02 | 59.16 | 59.16 | 59.16 | 59.16 | -1.400% | 2 | 843 | -1.116% |
| 2025-12-31 | 59.49 | 60.00 | 59.10 | 60.00 | -1.397% | 47 | 840 | -2.500% |
| 2025-12-29 | 60.55 | 60.85 | 60.55 | 60.85 | -2.312% | 5 | 840 | -3.862% |
| 2025-12-26 | 63.00 | 63.00 | 61.40 | 62.29 | -0.176% | 33 | 835 | -6.084% |
| 2025-12-24 | 62.40 | 62.40 | 62.40 | 62.40 | +0.971% | 1 | 808 | -6.250% |
| 2025-12-23 | 59.81 | 61.80 | 59.81 | 61.80 | +6.405% | 3 | 808 | -5.340% |
| 2025-12-22 | 57.48 | 58.08 | 57.48 | 58.08 | +4.404% | 2 | 809 | +0.723% |
| 2025-12-19 | 55.63 | 55.63 | 55.63 | 55.63 | +5.061% | 2 | 809 | +5.159% |
| 2025-12-18 | 55.45 | 55.53 | 52.95 | 52.95 | -5.531% | 16 | 809 | +10.482% |
| 2025-12-17 | 56.97 | 56.97 | 56.05 | 56.05 | +0.430% | 2 | 807 | +4.371% |
| 2025-12-16 | 55.81 | 55.81 | 55.81 | 55.81 | -5.198% | 1 | 806 | +4.820% |
| 2025-12-15 | 57.90 | 58.87 | 57.90 | 58.87 | -0.034% | 9 | 806 | -0.629% |
| 2025-12-12 | 58.89 | 58.89 | 58.89 | 58.89 | +4.749% | 1 | 802 | -0.662% |
| 2025-12-11 | 53.84 | 56.22 | 52.57 | 56.22 | +12.440% | 36 | 802 | +4.055% |
| 2025-12-10 | 49.00 | 50.00 | 49.00 | 50.00 | +7.759% | 317 | 776 | +17.000% |
| 2025-12-09 | 55.25 | 56.50 | 46.20 | 46.40 | -14.627% | 549 | 799 | +26.078% |
| 2025-12-08 | 53.74 | 54.35 | 53.74 | 54.35 | -1.611% | 6 | 323 | +7.636% |
| 2025-12-05 | 55.90 | 55.90 | 55.24 | 55.24 | -0.018% | 3 | 324 | +5.902% |
| 2025-12-04 | 54.60 | 55.50 | 54.50 | 55.25 | +6.867% | 62 | 323 | +5.882% |
| 2025-12-03 | 49.75 | 52.10 | 49.75 | 51.70 | +4.276% | 168 | 351 | +13.153% |
| 2025-12-02 | 50.22 | 50.86 | 49.58 | 49.58 | -0.241% | 39 | 222 | +17.991% |
| 2025-12-01 | 51.50 | 52.06 | 49.70 | 49.70 | -2.644% | 63 | 222 | +17.706% |
| 2025-11-28 | 50.50 | 51.05 | 50.50 | 51.05 | +5.128% | 5 | 222 | +14.594% |
| 2025-11-26 | 47.50 | 48.61 | 47.50 | 48.56 | +10.014% | 3 | 222 | +20.470% |
| 2025-11-25 | 44.14 | 44.14 | 44.14 | 44.14 | -0.586% | 1 | 222 | +32.533% |
| 2025-11-24 | 44.30 | 44.40 | 44.30 | 44.40 | +3.593% | 34 | 222 | +31.757% |
| 2025-11-21 | 45.06 | 45.33 | 42.86 | 42.86 | -11.756% | 47 | 218 | +36.491% |
| 2025-11-20 | 48.57 | 48.57 | 48.57 | 48.57 | +3.384% | 1 | 173 | +20.445% |
| 2025-11-19 | 47.89 | 47.89 | 46.98 | 46.98 | +2.465% | 2 | 173 | +24.521% |
| 2025-11-18 | 43.95 | 45.85 | 43.95 | 45.85 | -0.326% | 30 | 171 | +27.590% |
| 2025-11-17 | 47.35 | 47.35 | 46.00 | 46.00 | -5.350% | 10 | 142 | +27.174% |
| 2025-11-14 | 49.45 | 49.65 | 48.60 | 48.60 | -7.429% | 8 | 141 | +20.370% |
| 2025-11-13 | 58.00 | 58.00 | 52.00 | 52.50 | -5.405% | 19 | 141 | +11.429% |
| 2025-11-11 | 56.85 | 56.85 | 55.21 | 55.50 | -1.770% | 23 | 142 | +5.405% |
| 2025-11-10 | 55.48 | 56.50 | 55.44 | 56.50 | +3.575% | 7 | 142 | +3.540% |
| 2025-11-07 | 52.57 | 54.55 | 52.57 | 54.55 | -0.110% | 4 | 139 | +7.241% |
| 2025-11-06 | 52.78 | 55.01 | 52.78 | 54.61 | +7.184% | 9 | 135 | +7.123% |
| 2025-11-04 | 48.93 | 53.01 | 48.88 | 50.95 | -1.489% | 54 | 133 | +14.818% |
| 2025-11-03 | 51.72 | 51.72 | 51.72 | 51.72 | +3.131% | 2 | 132 | +13.109% |
| 2025-10-31 | 52.34 | 52.34 | 50.15 | 50.15 | +4.370% | 8 | 132 | +16.650% |
| 2025-10-29 | 46.90 | 48.05 | 46.90 | 48.05 | +3.112% | 103 | 128 | +21.748% |
| 2025-10-28 | 47.83 | 47.83 | 46.60 | 46.60 | +2.643% | 12 | 166 | +25.536% |
| 2025-10-27 | 45.40 | 45.40 | 45.40 | 45.40 | +7.202% | 1 | 167 | +28.855% |
| 2025-10-23 | 40.96 | 42.35 | 40.92 | 42.35 | +5.401% | 12 | 167 | +38.135% |
| 2025-10-22 | 42.90 | 42.90 | 40.18 | 40.18 | -9.054% | 4 | 167 | +45.595% |
| 2025-10-21 | 44.13 | 44.20 | 44.13 | 44.18 | -4.393% | 4 | 165 | +32.413% |
| 2025-10-20 | 46.00 | 46.21 | 46.00 | 46.21 | +7.465% | 6 | 165 | +26.596% |
| 2025-10-17 | 45.65 | 45.65 | 43.00 | 43.00 | -8.744% | 10 | 163 | +36.047% |
| 2025-10-16 | 48.10 | 48.50 | 47.12 | 47.12 | -7.608% | 25 | 160 | +24.151% |
| 2025-10-15 | 50.50 | 52.30 | 50.50 | 51.00 | +6.250% | 3 | 182 | +14.706% |
| 2025-10-14 | 49.78 | 49.78 | 45.00 | 48.00 | -5.882% | 16 | 182 | +21.875% |
| 2025-10-13 | 51.00 | 51.00 | 50.33 | 51.00 | +5.046% | 24 | 178 | +14.706% |
| 2025-10-09 | 47.80 | 48.55 | 47.80 | 48.55 | -3.094% | 8 | 157 | +20.494% |
| 2025-10-06 | 50.65 | 50.70 | 50.10 | 50.10 | +1.726% | 110 | 156 | +16.766% |
| 2025-10-03 | 49.25 | 49.25 | 49.25 | 49.25 | +0.142% | 1 | 55 | +18.782% |
| 2025-10-02 | 49.18 | 49.18 | 49.18 | 49.18 | -3.151% | 1 | 56 | +18.951% |
| 2025-10-01 | 51.65 | 51.65 | 50.78 | 50.78 | +0.178% | 4 | 55 | +15.203% |
| 2025-09-30 | 51.69 | 51.69 | 50.69 | 50.69 | -6.130% | 2 | 53 | +15.407% |
| 2025-09-26 | 54.00 | 54.00 | 54.00 | 54.00 | +4.550% | 2 | 51 | +8.333% |
| 2025-09-24 | 51.65 | 51.65 | 51.65 | 51.65 | +1.693% | 1 | 49 | +13.262% |
| 2025-09-23 | 50.70 | 51.60 | 50.70 | 50.79 | -0.801% | 5 | 48 | +15.180% |
| 2025-09-22 | 50.71 | 51.20 | 50.71 | 51.20 | -3.122% | 8 | 46 | +14.258% |
| 2025-09-19 | 49.65 | 52.85 | 49.65 | 52.85 | +3.546% | 37 | 47 | +10.691% |
| 2025-09-18 | 51.04 | 51.04 | 51.04 | 51.04 | +4.547% | 2 | 14 | +14.616% |
| 2025-09-16 | 48.70 | 49.50 | 48.15 | 48.82 | +0.308% | 12 | 13 | +19.828% |
| 2025-09-15 | 48.67 | 48.67 | 48.67 | 48.67 | 0.000% | 1 | 1 | +20.197% |