JPM280121C00300000
JPM Jan 21 2028 300.00 Call
optionOPRA
EODNov 5, 2026
80.00USD+8.021%(+5.94)1Vol900OI
JPM280121C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80.00 | 80.00 | 80.00 | 80.00 | +8.021% | 1 | 892 | 0.000% |
| 2026-11-04 | 75.30 | 76.15 | 74.06 | 74.06 | +12.212% | 53 | 892 | +8.021% |
| 2026-11-03 | 65.00 | 66.00 | 65.00 | 66.00 | -2.941% | 8 | 898 | +21.212% |
| 2026-11-02 | 67.75 | 68.02 | 67.75 | 68.00 | +5.100% | 6 | 897 | +17.647% |
| 2026-10-30 | 64.50 | 64.70 | 64.50 | 64.70 | -7.307% | 2 | 896 | +23.648% |
| 2026-10-29 | 69.80 | 69.80 | 69.80 | 69.80 | +5.998% | 1 | 896 | +14.613% |
| 2026-10-28 | 64.55 | 65.85 | 64.55 | 65.85 | +2.411% | 2 | 897 | +21.488% |
| 2026-10-27 | 64.30 | 64.30 | 64.30 | 64.30 | -1.682% | 1 | 897 | +24.417% |
| 2026-10-20 | 65.40 | 65.40 | 65.40 | 65.40 | +4.640% | 3 | 897 | +22.324% |
| 2026-10-19 | 65.66 | 65.66 | 62.50 | 62.50 | -10.201% | 5 | 898 | +28.000% |
| 2026-10-16 | 69.60 | 69.60 | 69.60 | 69.60 | +9.814% | 1 | 898 | +14.943% |
| 2026-10-15 | 63.38 | 63.38 | 63.38 | 63.38 | +0.206% | 1 | 898 | +26.223% |
| 2026-10-14 | 61.30 | 65.00 | 61.30 | 63.25 | -5.002% | 10 | 898 | +26.482% |
| 2026-10-13 | 68.00 | 71.00 | 64.30 | 66.58 | +4.031% | 12 | 906 | +20.156% |
| 2026-10-12 | 64.75 | 64.75 | 63.60 | 64.00 | +1.555% | 3 | 906 | +25.000% |
| 2026-10-09 | 62.50 | 63.20 | 62.00 | 63.02 | +1.302% | 7 | 900 | +26.944% |
| 2026-10-08 | 62.00 | 62.21 | 62.00 | 62.21 | +2.403% | 14 | 890 | +28.597% |
| 2026-10-07 | 59.65 | 60.75 | 57.66 | 60.75 | -4.255% | 8 | 885 | +31.687% |
| 2026-10-06 | 63.13 | 63.55 | 63.13 | 63.45 | +2.521% | 16 | 875 | +26.084% |
| 2026-10-05 | 61.89 | 61.89 | 61.89 | 61.89 | +0.146% | 1 | 875 | +29.262% |
| 2026-10-02 | 61.37 | 62.00 | 61.37 | 61.80 | -0.755% | 17 | 870 | +29.450% |
| 2026-10-01 | 62.10 | 62.27 | 58.79 | 62.27 | -0.400% | 4 | 871 | +28.473% |
| 2026-09-30 | 65.00 | 65.00 | 62.40 | 62.52 | -3.295% | 7 | 868 | +27.959% |
| 2026-09-29 | 66.50 | 66.50 | 64.65 | 64.65 | -4.926% | 12 | 873 | +23.743% |
| 2026-09-28 | 69.09 | 69.09 | 68.00 | 68.00 | -4.895% | 4 | 871 | +17.647% |
| 2026-09-25 | 69.00 | 71.50 | 69.00 | 71.50 | +5.926% | 2 | 872 | +11.888% |
| 2026-09-24 | 66.50 | 67.50 | 66.50 | 67.50 | -0.735% | 2 | 871 | +18.519% |
| 2026-09-23 | 68.00 | 68.00 | 68.00 | 68.00 | -2.579% | 1 | 870 | +17.647% |
| 2026-09-22 | 76.00 | 76.00 | 68.01 | 69.80 | -8.182% | 108 | 846 | +14.613% |
| 2026-09-18 | 76.02 | 76.02 | 76.02 | 76.02 | -2.036% | 2 | 846 | +5.235% |
| 2026-09-17 | 80.80 | 80.80 | 74.78 | 77.60 | -1.772% | 4 | 848 | +3.093% |
| 2026-09-16 | 79.00 | 79.00 | 79.00 | 79.00 | -3.067% | 1 | 848 | +1.266% |
| 2026-09-15 | 75.50 | 81.50 | 73.65 | 81.50 | +3.822% | 17 | 850 | -1.840% |
| 2026-09-14 | 79.00 | 79.00 | 76.72 | 78.50 | -5.422% | 4 | 852 | +1.911% |
| 2026-09-11 | 83.00 | 83.00 | 83.00 | 83.00 | +3.672% | 1 | 852 | -3.614% |
| 2026-09-10 | 80.20 | 80.20 | 79.90 | 80.06 | -2.007% | 4 | 853 | -0.075% |
| 2026-09-08 | 81.70 | 81.70 | 81.70 | 81.70 | -5.044% | 1 | 853 | -2.081% |
| 2026-09-04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.681% | 1 | 854 | -7.020% |
| 2026-09-03 | 84.88 | 86.63 | 84.88 | 86.63 | +5.646% | 2 | 853 | -7.653% |
| 2026-09-02 | 82.64 | 82.64 | 82.00 | 82.00 | -3.529% | 3 | 855 | -2.439% |
| 2026-09-01 | 85.20 | 85.20 | 85.00 | 85.00 | +1.432% | 2 | 856 | -5.882% |
| 2026-08-28 | 82.50 | 83.80 | 82.50 | 83.80 | -0.828% | 2 | 856 | -4.535% |
| 2026-08-26 | 83.59 | 84.50 | 83.59 | 84.50 | +1.526% | 6 | 860 | -5.325% |
| 2026-08-25 | 83.00 | 83.23 | 83.00 | 83.23 | +0.885% | 4 | 860 | -3.881% |
| 2026-08-24 | 82.50 | 82.50 | 82.50 | 82.50 | +3.383% | 2 | 860 | -3.030% |
| 2026-08-21 | 79.80 | 79.80 | 79.80 | 79.80 | -1.845% | 2 | 860 | +0.251% |
| 2026-08-20 | 81.30 | 81.30 | 81.30 | 81.30 | -3.214% | 1 | 859 | -1.599% |
| 2026-08-19 | 87.00 | 87.00 | 84.00 | 84.00 | -4.545% | 18 | 860 | -4.762% |
| 2026-08-18 | 88.00 | 88.00 | 88.00 | 88.00 | -0.845% | 4 | 864 | -9.091% |
| 2026-08-17 | 91.29 | 91.29 | 88.75 | 88.75 | -0.225% | 6 | 864 | -9.859% |
| 2026-08-13 | 88.95 | 88.95 | 88.95 | 88.95 | -2.882% | 1 | 864 | -10.062% |
| 2026-08-12 | 91.00 | 91.59 | 91.00 | 91.59 | +4.650% | 6 | 865 | -12.654% |
| 2026-08-11 | 87.52 | 87.52 | 87.52 | 87.52 | +0.888% | 1 | 866 | -8.592% |
| 2026-08-10 | 86.75 | 86.75 | 86.75 | 86.75 | +1.119% | 1 | 867 | -7.781% |
| 2026-08-07 | 85.79 | 85.79 | 85.79 | 85.79 | -2.511% | 1 | 868 | -6.749% |
| 2026-08-05 | 86.98 | 88.00 | 86.98 | 88.00 | -2.277% | 3 | 869 | -9.091% |
| 2026-08-04 | 87.50 | 90.05 | 87.50 | 90.05 | +9.284% | 2 | 871 | -11.160% |
| 2026-07-31 | 82.83 | 82.83 | 82.30 | 82.40 | +1.018% | 3 | 872 | -2.913% |
| 2026-07-30 | 81.57 | 81.57 | 81.57 | 81.57 | +4.577% | 1 | 872 | -1.925% |
| 2026-07-29 | 78.00 | 78.00 | 78.00 | 78.00 | -9.722% | 1 | 872 | +2.564% |
| 2026-07-28 | 85.60 | 86.40 | 85.60 | 86.40 | +0.805% | 4 | 874 | -7.407% |
| 2026-07-27 | 86.15 | 88.27 | 85.71 | 85.71 | +2.157% | 42 | 913 | -6.662% |
| 2026-07-24 | 80.40 | 83.90 | 80.40 | 83.90 | +5.243% | 10 | 922 | -4.648% |
| 2026-07-23 | 79.72 | 79.72 | 79.72 | 79.72 | +0.454% | 15 | 922 | +0.351% |
| 2026-07-22 | 78.70 | 79.36 | 78.66 | 79.36 | +4.147% | 47 | 922 | +0.806% |
| 2026-07-21 | 76.40 | 76.40 | 76.20 | 76.20 | +1.303% | 21 | 933 | +4.987% |
| 2026-07-17 | 75.22 | 75.22 | 75.22 | 75.22 | +0.253% | 20 | 933 | +6.355% |
| 2026-07-16 | 75.03 | 75.03 | 75.03 | 75.03 | -3.980% | 2 | 933 | +6.624% |
| 2026-07-15 | 81.00 | 81.00 | 78.14 | 78.14 | +6.749% | 126 | 1,046 | +2.380% |
| 2026-07-14 | 75.00 | 76.15 | 73.20 | 73.20 | +6.087% | 21 | 1,064 | +9.290% |
| 2026-07-13 | 68.00 | 70.87 | 68.00 | 69.00 | -2.473% | 15 | 1,064 | +15.942% |
| 2026-07-10 | 70.95 | 71.22 | 70.25 | 70.75 | +4.044% | 43 | 1,055 | +13.074% |
| 2026-07-08 | 69.00 | 69.00 | 67.45 | 68.00 | -6.077% | 7 | 1,051 | +17.647% |
| 2026-07-07 | 73.70 | 73.70 | 71.35 | 72.40 | +2.087% | 24 | 1,041 | +10.497% |
| 2026-07-06 | 71.78 | 72.30 | 70.35 | 70.92 | +8.606% | 266 | 1,010 | +12.803% |
| 2026-07-01 | 65.30 | 65.30 | 65.30 | 65.30 | +3.388% | 1 | 1,010 | +22.511% |
| 2026-06-30 | 63.53 | 63.67 | 63.13 | 63.16 | -4.027% | 28 | 1,008 | +26.662% |
| 2026-06-29 | 64.67 | 66.01 | 64.67 | 65.81 | +0.473% | 7 | 1,006 | +21.562% |
| 2026-06-26 | 66.40 | 66.47 | 65.50 | 65.50 | -12.957% | 4 | 1,003 | +22.137% |
| 2026-06-25 | 75.25 | 75.25 | 75.25 | 75.25 | +9.264% | 1 | 1,004 | +6.312% |
| 2026-06-24 | 67.45 | 68.87 | 67.25 | 68.87 | +3.099% | 73 | 1,026 | +16.161% |
| 2026-06-22 | 65.15 | 67.10 | 64.35 | 66.80 | +4.245% | 8 | 1,030 | +19.760% |
| 2026-06-18 | 66.79 | 66.79 | 64.08 | 64.08 | -9.746% | 3 | 1,032 | +24.844% |
| 2026-06-17 | 69.00 | 71.00 | 69.00 | 71.00 | +8.067% | 8 | 1,039 | +12.676% |
| 2026-06-16 | 64.00 | 66.20 | 64.00 | 65.70 | +9.500% | 390 | 1,354 | +21.766% |
| 2026-06-15 | 63.00 | 63.00 | 59.00 | 60.00 | +1.885% | 13 | 1,359 | +33.333% |
| 2026-06-12 | 57.40 | 59.15 | 57.40 | 58.89 | +6.685% | 8 | 1,367 | +35.846% |
| 2026-06-11 | 55.20 | 55.20 | 55.20 | 55.20 | +4.328% | 1 | 1,367 | +44.928% |
| 2026-06-10 | 54.64 | 54.64 | 52.91 | 52.91 | -2.882% | 3 | 1,370 | +51.200% |
| 2026-06-09 | 56.13 | 56.13 | 53.15 | 54.48 | +0.517% | 8 | 1,374 | +46.843% |
| 2026-06-08 | 54.39 | 54.40 | 53.20 | 54.20 | +0.166% | 13 | 1,384 | +47.601% |
| 2026-06-05 | 53.20 | 54.50 | 53.00 | 54.11 | +2.094% | 24 | 1,385 | +47.847% |
| 2026-06-04 | 51.00 | 53.00 | 51.00 | 53.00 | +16.228% | 13 | 1,387 | +50.943% |
| 2026-06-03 | 45.60 | 45.60 | 45.60 | 45.60 | -1.914% | 1 | 1,387 | +75.439% |
| 2026-06-02 | 44.50 | 46.49 | 44.50 | 46.49 | +7.491% | 9 | 1,389 | +72.080% |
| 2026-06-01 | 43.50 | 43.60 | 43.25 | 43.25 | -1.705% | 5 | 1,386 | +84.971% |
| 2026-05-29 | 44.00 | 44.10 | 43.94 | 44.00 | +2.804% | 24 | 1,385 | +81.818% |
| 2026-05-28 | 44.78 | 44.78 | 42.80 | 42.80 | -4.315% | 25 | 1,386 | +86.916% |
| 2026-05-27 | 47.55 | 47.80 | 43.80 | 44.73 | -13.061% | 18 | 1,386 | +78.851% |
| 2026-05-26 | 51.45 | 51.45 | 51.45 | 51.45 | +2.921% | 1 | 1,385 | +55.491% |
| 2026-05-22 | 49.95 | 50.00 | 49.93 | 49.99 | +3.136% | 9 | 1,391 | +60.032% |
| 2026-05-21 | 47.90 | 48.47 | 47.90 | 48.47 | +1.508% | 3 | 1,388 | +65.051% |
| 2026-05-20 | 42.88 | 47.98 | 42.88 | 47.75 | +8.523% | 10 | 1,385 | +67.539% |
| 2026-05-19 | 45.35 | 45.35 | 44.00 | 44.00 | -4.844% | 6 | 1,380 | +81.818% |
| 2026-05-18 | 46.06 | 46.24 | 46.06 | 46.24 | +2.188% | 2 | 1,380 | +73.010% |
| 2026-05-15 | 45.06 | 45.25 | 44.70 | 45.25 | -4.475% | 3 | 1,380 | +76.796% |
| 2026-05-14 | 47.33 | 49.70 | 46.40 | 47.37 | -0.274% | 14 | 1,379 | +68.883% |
| 2026-05-13 | 47.65 | 47.80 | 47.38 | 47.50 | -5.847% | 18 | 1,379 | +68.421% |
| 2026-05-12 | 44.50 | 50.45 | 44.50 | 50.45 | +7.067% | 132 | 1,379 | +58.573% |
| 2026-05-11 | 46.59 | 47.12 | 46.14 | 47.12 | -0.695% | 13 | 1,379 | +69.779% |
| 2026-05-08 | 48.19 | 48.19 | 47.45 | 47.45 | -5.853% | 7 | 1,295 | +68.599% |
| 2026-05-07 | 51.70 | 51.70 | 50.40 | 50.40 | -9.952% | 2 | 1,292 | +58.730% |
| 2026-05-06 | 55.40 | 55.97 | 54.24 | 55.97 | +6.610% | 13 | 1,290 | +42.934% |
| 2026-05-05 | 52.50 | 52.50 | 52.50 | 52.50 | +2.659% | 1 | 1,280 | +52.381% |
| 2026-05-04 | 51.59 | 51.59 | 51.14 | 51.14 | -7.018% | 2 | 1,280 | +56.433% |
| 2026-05-01 | 55.00 | 55.00 | 55.00 | 55.00 | -1.398% | 36 | 1,257 | +45.455% |
| 2026-04-30 | 55.55 | 55.90 | 55.55 | 55.78 | +7.125% | 4 | 1,257 | +43.421% |
| 2026-04-29 | 51.52 | 52.07 | 51.52 | 52.07 | -5.327% | 26 | 1,256 | +53.639% |
| 2026-04-28 | 55.61 | 55.75 | 55.00 | 55.00 | +4.762% | 36 | 1,254 | +45.455% |
| 2026-04-24 | 53.95 | 53.95 | 52.49 | 52.50 | -7.080% | 3 | 1,247 | +52.381% |
| 2026-04-23 | 55.60 | 56.50 | 55.60 | 56.50 | +1.710% | 46 | 1,245 | +41.593% |
| 2026-04-22 | 55.75 | 56.01 | 55.36 | 55.55 | -1.681% | 57 | 1,202 | +44.014% |
| 2026-04-21 | 56.40 | 56.50 | 56.39 | 56.50 | -1.448% | 13 | 1,200 | +41.593% |
| 2026-04-20 | 55.88 | 57.33 | 55.88 | 57.33 | +5.193% | 44 | 1,203 | +39.543% |
| 2026-04-17 | 54.25 | 54.75 | 54.25 | 54.50 | +3.810% | 6 | 1,183 | +46.789% |
| 2026-04-16 | 52.20 | 52.50 | 52.20 | 52.50 | +5.000% | 3 | 1,183 | +52.381% |
| 2026-04-15 | 53.00 | 53.00 | 49.35 | 50.00 | -7.407% | 12 | 1,181 | +60.000% |
| 2026-04-14 | 55.80 | 55.85 | 53.50 | 54.00 | -3.087% | 29 | 1,182 | +48.148% |
| 2026-04-13 | 52.90 | 55.72 | 52.90 | 55.72 | +3.052% | 7 | 1,162 | +43.575% |
| 2026-04-10 | 53.73 | 54.07 | 53.45 | 54.07 | -2.224% | 4 | 1,165 | +47.956% |
| 2026-04-09 | 53.17 | 55.30 | 53.16 | 55.30 | +4.934% | 12 | 1,167 | +44.665% |
| 2026-04-08 | 54.60 | 54.60 | 52.70 | 52.70 | +10.901% | 2 | 1,163 | +51.803% |
| 2026-04-07 | 47.00 | 47.52 | 47.00 | 47.52 | +1.042% | 6 | 1,163 | +68.350% |
| 2026-04-06 | 46.47 | 47.03 | 46.47 | 47.03 | -1.405% | 52 | 1,163 | +70.104% |
| 2026-04-01 | 48.00 | 48.00 | 47.70 | 47.70 | +2.802% | 12 | 1,190 | +67.715% |
| 2026-03-31 | 42.64 | 46.40 | 42.64 | 46.40 | +9.874% | 46 | 1,195 | +72.414% |
| 2026-03-30 | 42.23 | 42.23 | 42.23 | 42.23 | +4.015% | 2 | 1,198 | +89.439% |
| 2026-03-27 | 44.10 | 44.10 | 40.50 | 40.60 | -10.177% | 68 | 1,197 | +97.044% |
| 2026-03-26 | 45.20 | 45.20 | 45.20 | 45.20 | -2.586% | 1 | 1,206 | +76.991% |
| 2026-03-25 | 45.63 | 46.40 | 44.96 | 46.40 | +1.866% | 34 | 1,207 | +72.414% |
| 2026-03-24 | 43.15 | 45.55 | 43.15 | 45.55 | +4.833% | 4 | 1,208 | +75.631% |
| 2026-03-23 | 44.50 | 45.02 | 42.85 | 43.45 | +7.496% | 14 | 1,209 | +84.120% |
| 2026-03-19 | 40.00 | 40.42 | 40.00 | 40.42 | -0.074% | 6 | 1,220 | +97.922% |
| 2026-03-18 | 39.95 | 40.60 | 39.95 | 40.45 | +1.125% | 9 | 1,223 | +97.775% |
| 2026-03-17 | 40.05 | 40.05 | 39.90 | 40.00 | +1.317% | 6 | 1,229 | +100.000% |
| 2026-03-16 | 41.85 | 41.85 | 39.48 | 39.48 | -0.303% | 2 | 1,229 | +102.634% |
| 2026-03-13 | 39.60 | 39.60 | 39.60 | 39.60 | -1.737% | 1 | 1,229 | +102.020% |
| 2026-03-11 | 40.10 | 40.30 | 40.10 | 40.30 | -5.621% | 2 | 1,228 | +98.511% |
| 2026-03-10 | 41.35 | 42.70 | 41.35 | 42.70 | +5.955% | 4 | 1,227 | +87.354% |
| 2026-03-09 | 40.00 | 41.16 | 38.15 | 40.30 | -5.176% | 361 | 1,229 | +98.511% |
| 2026-03-06 | 40.80 | 42.50 | 40.00 | 42.50 | -6.839% | 16 | 870 | +88.235% |
| 2026-03-05 | 45.00 | 45.75 | 45.00 | 45.62 | -4.361% | 6 | 868 | +75.362% |
| 2026-03-04 | 47.10 | 47.70 | 47.10 | 47.70 | -4.313% | 18 | 871 | +67.715% |
| 2026-03-03 | 49.85 | 49.85 | 49.85 | 49.85 | +4.289% | 1 | 870 | +60.481% |
| 2026-03-02 | 47.47 | 48.80 | 47.10 | 47.80 | +1.702% | 37 | 870 | +67.364% |
| 2026-02-27 | 47.80 | 47.80 | 46.50 | 47.00 | -11.287% | 156 | 856 | +70.213% |
| 2026-02-26 | 52.85 | 52.98 | 51.00 | 52.98 | +3.578% | 71 | 777 | +51.000% |
| 2026-02-25 | 50.00 | 51.15 | 50.00 | 51.15 | +7.008% | 3 | 800 | +56.403% |
| 2026-02-24 | 47.20 | 48.10 | 47.05 | 47.80 | -0.871% | 388 | 800 | +67.364% |
| 2026-02-23 | 47.50 | 48.22 | 47.45 | 48.22 | -11.115% | 6 | 500 | +65.906% |
| 2026-02-19 | 54.33 | 54.55 | 54.25 | 54.25 | -3.090% | 10 | 495 | +47.465% |
| 2026-02-18 | 56.05 | 56.05 | 55.80 | 55.98 | +4.401% | 8 | 499 | +42.908% |
| 2026-02-17 | 54.05 | 54.05 | 53.62 | 53.62 | +3.694% | 10 | 497 | +49.198% |
| 2026-02-13 | 49.57 | 51.80 | 49.00 | 51.71 | -0.558% | 54 | 448 | +54.709% |
| 2026-02-12 | 53.00 | 53.00 | 51.00 | 52.00 | -8.127% | 29 | 448 | +53.846% |
| 2026-02-11 | 64.40 | 64.50 | 56.60 | 56.60 | -13.030% | 11 | 446 | +41.343% |
| 2026-02-10 | 65.00 | 65.31 | 65.00 | 65.08 | +2.893% | 22 | 445 | +22.926% |
| 2026-02-09 | 62.40 | 65.60 | 62.40 | 63.25 | +0.238% | 27 | 431 | +26.482% |
| 2026-02-06 | 59.20 | 63.40 | 59.20 | 63.10 | +16.852% | 55 | 413 | +26.783% |
| 2026-02-05 | 58.60 | 58.60 | 52.85 | 54.00 | -10.299% | 61 | 375 | +48.148% |
| 2026-02-04 | 60.00 | 60.30 | 58.67 | 60.20 | +9.058% | 18 | 317 | +32.890% |
| 2026-02-03 | 56.20 | 58.13 | 55.15 | 55.20 | +4.151% | 29 | 316 | +44.928% |
| 2026-02-02 | 51.50 | 53.61 | 49.50 | 53.00 | +4.269% | 44 | 335 | +50.943% |
| 2026-01-30 | 51.38 | 51.38 | 50.50 | 50.83 | -0.392% | 6 | 308 | +57.387% |
| 2026-01-29 | 50.85 | 51.65 | 50.85 | 51.03 | +5.477% | 8 | 308 | +56.771% |
| 2026-01-28 | 47.70 | 49.25 | 47.70 | 48.38 | -0.453% | 21 | 311 | +65.358% |
| 2026-01-27 | 49.20 | 49.20 | 47.45 | 48.60 | -1.220% | 53 | 312 | +64.609% |
| 2026-01-26 | 47.41 | 49.45 | 47.25 | 49.20 | +3.797% | 75 | 308 | +62.602% |
| 2026-01-23 | 49.56 | 49.56 | 47.30 | 47.40 | -7.548% | 25 | 302 | +68.776% |
| 2026-01-22 | 52.90 | 52.90 | 51.00 | 51.27 | +1.928% | 19 | 288 | +56.037% |
| 2026-01-21 | 51.70 | 52.00 | 50.00 | 50.30 | -1.082% | 63 | 281 | +59.046% |
| 2026-01-20 | 53.20 | 57.50 | 50.50 | 50.85 | -13.814% | 23 | 227 | +57.325% |
| 2026-01-16 | 57.50 | 59.00 | 57.50 | 59.00 | +3.509% | 8 | 215 | +35.593% |
| 2026-01-15 | 56.60 | 57.00 | 56.60 | 57.00 | +2.703% | 7 | 215 | +40.351% |
| 2026-01-14 | 54.75 | 55.50 | 54.10 | 55.50 | -1.596% | 26 | 213 | +44.144% |
| 2026-01-13 | 64.99 | 64.99 | 56.40 | 56.40 | -13.893% | 22 | 221 | +41.844% |
| 2026-01-12 | 65.00 | 66.13 | 65.00 | 65.50 | -7.915% | 22 | 216 | +22.137% |
| 2026-01-09 | 71.13 | 71.13 | 70.94 | 71.13 | +0.183% | 11 | 211 | +12.470% |
| 2026-01-08 | 72.00 | 72.00 | 71.00 | 71.00 | +4.581% | 2 | 211 | +12.676% |
| 2026-01-07 | 67.74 | 67.94 | 67.74 | 67.89 | -3.975% | 10 | 209 | +17.838% |
| 2026-01-06 | 70.95 | 70.95 | 70.70 | 70.70 | -3.151% | 2 | 200 | +13.154% |
| 2026-01-05 | 73.75 | 73.75 | 73.00 | 73.00 | +11.792% | 4 | 205 | +9.589% |
| 2026-01-02 | 65.30 | 65.30 | 65.30 | 65.30 | +0.384% | 1 | 205 | +22.511% |
| 2025-12-31 | 65.05 | 65.05 | 65.05 | 65.05 | +0.401% | 15 | 194 | +22.982% |
| 2025-12-30 | 64.79 | 64.79 | 64.79 | 64.79 | -2.115% | 1 | 194 | +23.476% |
| 2025-12-29 | 66.19 | 66.19 | 66.19 | 66.19 | -2.776% | 1 | 193 | +20.864% |
| 2025-12-26 | 68.05 | 68.15 | 68.05 | 68.08 | -1.247% | 4 | 193 | +17.509% |
| 2025-12-24 | 68.76 | 69.13 | 68.76 | 68.94 | +5.655% | 12 | 190 | +16.043% |
| 2025-12-23 | 66.55 | 67.02 | 65.25 | 65.25 | +1.636% | 23 | 190 | +22.605% |
| 2025-12-22 | 63.00 | 64.20 | 62.65 | 64.20 | +4.475% | 23 | 182 | +24.611% |
| 2025-12-19 | 61.70 | 61.70 | 61.45 | 61.45 | +5.223% | 13 | 183 | +30.187% |
| 2025-12-18 | 60.65 | 60.69 | 58.40 | 58.40 | -3.583% | 5 | 172 | +36.986% |
| 2025-12-17 | 62.20 | 62.41 | 60.45 | 60.57 | -0.165% | 56 | 173 | +32.079% |
| 2025-12-16 | 60.17 | 60.67 | 60.17 | 60.67 | -5.336% | 2 | 157 | +31.861% |
| 2025-12-15 | 63.01 | 64.50 | 63.01 | 64.09 | +6.162% | 41 | 155 | +24.824% |
| 2025-12-11 | 60.10 | 60.75 | 60.10 | 60.37 | +7.804% | 11 | 129 | +32.516% |
| 2025-12-10 | 51.00 | 56.00 | 49.50 | 56.00 | +10.345% | 25 | 134 | +42.857% |
| 2025-12-09 | 60.60 | 61.29 | 50.75 | 50.75 | -14.849% | 25 | 125 | +57.635% |
| 2025-12-08 | 59.00 | 59.65 | 59.00 | 59.60 | -1.275% | 5 | 121 | +34.228% |
| 2025-12-05 | 60.37 | 60.37 | 60.37 | 60.37 | -0.149% | 10 | 117 | +32.516% |
| 2025-12-04 | 60.25 | 60.46 | 60.25 | 60.46 | +11.160% | 2 | 107 | +32.319% |
| 2025-12-02 | 54.39 | 54.39 | 54.39 | 54.39 | -1.109% | 1 | 107 | +47.086% |
| 2025-12-01 | 56.55 | 57.12 | 55.00 | 55.00 | -4.181% | 23 | 107 | +45.455% |
| 2025-11-28 | 54.00 | 57.40 | 54.00 | 57.40 | +4.364% | 6 | 98 | +39.373% |
| 2025-11-26 | 52.45 | 55.00 | 52.45 | 55.00 | +11.902% | 8 | 100 | +45.455% |
| 2025-11-25 | 48.00 | 49.50 | 48.00 | 49.15 | +1.340% | 5 | 100 | +62.767% |
| 2025-11-24 | 48.50 | 48.50 | 48.50 | 48.50 | +0.124% | 1 | 100 | +64.948% |
| 2025-11-21 | 48.44 | 48.44 | 48.44 | 48.44 | -3.120% | 1 | 101 | +65.153% |
| 2025-11-18 | 49.50 | 50.26 | 48.97 | 50.00 | -3.846% | 8 | 100 | +60.000% |
| 2025-11-17 | 52.00 | 52.00 | 52.00 | 52.00 | +0.678% | 1 | 97 | +53.846% |
| 2025-11-14 | 51.65 | 51.65 | 51.65 | 51.65 | -11.315% | 1 | 97 | +54.889% |
| 2025-11-13 | 59.95 | 60.10 | 58.24 | 58.24 | -8.786% | 3 | 97 | +37.363% |
| 2025-11-12 | 63.85 | 63.85 | 63.85 | 63.85 | +2.587% | 1 | 98 | +25.294% |
| 2025-11-11 | 61.30 | 62.24 | 61.30 | 62.24 | -0.813% | 23 | 98 | +28.535% |
| 2025-11-10 | 62.00 | 62.75 | 60.84 | 62.75 | +8.433% | 12 | 98 | +27.490% |
| 2025-11-07 | 57.87 | 57.87 | 57.87 | 57.87 | +1.437% | 3 | 98 | +38.241% |
| 2025-11-06 | 57.05 | 57.05 | 57.05 | 57.05 | -2.645% | 1 | 98 | +40.228% |
| 2025-11-05 | 58.60 | 58.60 | 58.60 | 58.60 | +3.351% | 1 | 98 | +36.519% |
| 2025-11-03 | 56.00 | 56.70 | 56.00 | 56.70 | +0.890% | 16 | 92 | +41.093% |
| 2025-10-31 | 56.00 | 56.20 | 56.00 | 56.20 | +1.959% | 2 | 92 | +42.349% |
| 2025-10-30 | 52.90 | 55.12 | 51.35 | 55.12 | +3.667% | 9 | 92 | +45.138% |
| 2025-10-29 | 53.00 | 53.17 | 53.00 | 53.17 | +2.348% | 3 | 99 | +50.461% |
| 2025-10-28 | 51.65 | 51.95 | 51.65 | 51.95 | +4.949% | 6 | 98 | +53.994% |
| 2025-10-27 | 49.50 | 49.50 | 49.50 | 49.50 | +0.061% | 1 | 93 | +61.616% |
| 2025-10-24 | 49.47 | 49.47 | 49.47 | 49.47 | +9.909% | 1 | 93 | +61.714% |
| 2025-10-23 | 45.40 | 46.85 | 45.01 | 45.01 | +1.902% | 10 | 92 | +77.738% |
| 2025-10-22 | 47.00 | 47.00 | 43.50 | 44.17 | -6.617% | 8 | 82 | +81.118% |
| 2025-10-21 | 50.40 | 50.40 | 47.30 | 47.30 | -7.977% | 26 | 81 | +69.133% |
| 2025-10-20 | 51.25 | 51.40 | 51.25 | 51.40 | +6.595% | 2 | 56 | +55.642% |
| 2025-10-17 | 48.43 | 48.43 | 48.22 | 48.22 | -0.945% | 2 | 54 | +65.906% |
| 2025-10-16 | 53.75 | 53.75 | 48.68 | 48.68 | -9.651% | 12 | 54 | +64.339% |
| 2025-10-15 | 57.40 | 57.40 | 53.77 | 53.88 | +3.615% | 14 | 46 | +48.478% |
| 2025-10-14 | 50.10 | 52.71 | 46.65 | 52.00 | -7.110% | 16 | 43 | +53.846% |
| 2025-10-13 | 55.20 | 55.98 | 55.20 | 55.98 | +7.654% | 3 | 30 | +42.908% |
| 2025-10-10 | 56.08 | 56.08 | 52.00 | 52.00 | -1.813% | 10 | 27 | +53.846% |
| 2025-10-09 | 54.60 | 54.60 | 52.96 | 52.96 | -1.926% | 5 | 24 | +51.057% |
| 2025-10-08 | 54.34 | 54.34 | 54.00 | 54.00 | +1.887% | 4 | 22 | +48.148% |
| 2025-10-07 | 53.00 | 53.00 | 53.00 | 53.00 | -3.461% | 1 | 20 | +50.943% |
| 2025-10-06 | 55.98 | 55.98 | 53.40 | 54.90 | -0.723% | 5 | 19 | +45.719% |
| 2025-10-03 | 55.30 | 55.30 | 55.30 | 55.30 | +2.597% | 2 | 16 | +44.665% |
| 2025-10-02 | 55.00 | 55.00 | 52.90 | 53.90 | -2.883% | 4 | 14 | +48.423% |
| 2025-10-01 | 55.51 | 55.51 | 55.50 | 55.50 | -5.772% | 2 | 12 | +44.144% |
| 2025-09-30 | 58.90 | 58.90 | 58.90 | 58.90 | -0.169% | 1 | 12 | +35.823% |
| 2025-09-29 | 59.00 | 59.00 | 59.00 | 59.00 | -0.673% | 4 | 12 | +35.593% |
| 2025-09-26 | 59.40 | 59.40 | 59.40 | 59.40 | +5.226% | 2 | 9 | +34.680% |
| 2025-09-24 | 58.53 | 58.53 | 56.45 | 56.45 | +0.624% | 2 | 11 | +41.718% |
| 2025-09-23 | 56.04 | 57.73 | 56.04 | 56.10 | -6.811% | 5 | 12 | +42.602% |
| 2025-09-19 | 54.40 | 60.20 | 54.40 | 60.20 | +7.692% | 6 | 11 | +32.890% |
| 2025-09-18 | 55.05 | 55.90 | 55.05 | 55.90 | +1.012% | 7 | 8 | +43.113% |
| 2025-09-17 | 55.34 | 55.34 | 55.34 | 55.34 | +3.459% | 1 | 2 | +44.561% |
| 2025-09-15 | 53.26 | 54.15 | 53.26 | 53.49 | 0.000% | 3 | 2 | +49.561% |