JPM280121C00260000
JPM Jan 21 2028 260.00 Call
optionOPRA
InactiveOct 27, 2026
91.95USD+2.223%(+2.00)1Vol72OI
JPM280121C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 91.95 | 91.95 | 91.95 | 91.95 | +2.223% | 1 | 71 | 0.000% |
| 2026-10-23 | 89.95 | 89.95 | 89.95 | 89.95 | -10.861% | 1 | 70 | +2.223% |
| 2026-10-16 | 100.91 | 100.91 | 100.91 | 100.91 | +9.092% | 1 | 69 | -8.879% |
| 2026-10-12 | 92.50 | 92.50 | 92.50 | 92.50 | +0.817% | 1 | 69 | -0.595% |
| 2026-10-09 | 90.25 | 91.75 | 90.25 | 91.75 | -0.272% | 3 | 69 | +0.218% |
| 2026-10-06 | 92.45 | 92.45 | 92.00 | 92.00 | +1.032% | 2 | 69 | -0.054% |
| 2026-10-05 | 91.06 | 91.06 | 91.06 | 91.06 | +5.357% | 1 | 69 | +0.977% |
| 2026-10-01 | 86.43 | 86.43 | 86.43 | 86.43 | -8.034% | 1 | 69 | +6.387% |
| 2026-09-29 | 93.98 | 93.98 | 93.98 | 93.98 | -2.206% | 1 | 68 | -2.160% |
| 2026-09-28 | 96.10 | 96.10 | 96.10 | 96.10 | -0.815% | 1 | 68 | -4.318% |
| 2026-09-23 | 96.05 | 97.64 | 96.05 | 96.89 | +0.540% | 4 | 65 | -5.099% |
| 2026-09-22 | 98.70 | 98.70 | 96.37 | 96.37 | -14.566% | 16 | 64 | -4.586% |
| 2026-08-31 | 112.80 | 112.80 | 112.80 | 112.80 | +1.934% | 4 | 64 | -18.484% |
| 2026-08-20 | 110.66 | 110.66 | 110.66 | 110.66 | -8.922% | 2 | 62 | -16.908% |
| 2026-08-14 | 120.00 | 121.50 | 120.00 | 121.50 | +8.744% | 7 | 56 | -24.321% |
| 2026-07-31 | 111.73 | 111.73 | 111.73 | 111.73 | -0.949% | 1 | 56 | -17.703% |
| 2026-07-29 | 112.80 | 112.80 | 112.80 | 112.80 | +8.933% | 1 | 56 | -18.484% |
| 2026-07-17 | 103.55 | 103.55 | 103.55 | 103.55 | +0.252% | 1 | 57 | -11.202% |
| 2026-07-14 | 103.29 | 103.29 | 103.29 | 103.29 | +8.157% | 1 | 58 | -10.979% |
| 2026-07-13 | 95.50 | 95.50 | 95.50 | 95.50 | +2.292% | 1 | 57 | -3.717% |
| 2026-06-29 | 93.50 | 93.90 | 93.36 | 93.36 | +0.118% | 23 | 52 | -1.510% |
| 2026-06-22 | 93.25 | 93.25 | 93.10 | 93.25 | +4.564% | 3 | 51 | -1.394% |
| 2026-06-16 | 89.18 | 89.18 | 89.18 | 89.18 | +3.952% | 1 | 51 | +3.106% |
| 2026-06-15 | 85.79 | 85.79 | 85.79 | 85.79 | +10.983% | 1 | 51 | +7.180% |
| 2026-06-04 | 77.30 | 77.30 | 77.30 | 77.30 | +16.679% | 1 | 51 | +18.952% |
| 2026-05-29 | 66.25 | 66.25 | 66.25 | 66.25 | -0.600% | 2 | 53 | +38.792% |
| 2026-05-27 | 67.00 | 67.00 | 66.65 | 66.65 | -8.259% | 2 | 53 | +37.959% |
| 2026-05-21 | 72.65 | 72.65 | 72.65 | 72.65 | +3.196% | 2 | 51 | +26.566% |
| 2026-05-13 | 70.35 | 70.55 | 70.19 | 70.40 | -5.121% | 10 | 51 | +30.611% |
| 2026-05-12 | 74.15 | 74.20 | 74.15 | 74.20 | +2.984% | 2 | 46 | +23.922% |
| 2026-05-08 | 72.05 | 72.05 | 72.05 | 72.05 | -7.806% | 10 | 46 | +27.620% |
| 2026-04-29 | 78.15 | 78.15 | 78.15 | 78.15 | -3.016% | 1 | 46 | +17.658% |
| 2026-04-21 | 84.31 | 84.31 | 80.38 | 80.58 | +0.075% | 53 | 34 | +14.110% |
| 2026-04-20 | 80.52 | 80.52 | 80.52 | 80.52 | +2.573% | 1 | 34 | +14.195% |
| 2026-04-17 | 78.50 | 78.50 | 78.50 | 78.50 | +5.553% | 1 | 34 | +17.134% |
| 2026-04-15 | 74.37 | 74.37 | 74.37 | 74.37 | -5.861% | 1 | 34 | +23.639% |
| 2026-04-14 | 79.00 | 79.00 | 79.00 | 79.00 | +2.332% | 2 | 33 | +16.392% |
| 2026-04-13 | 77.20 | 77.20 | 77.20 | 77.20 | +10.491% | 3 | 33 | +19.106% |
| 2026-04-07 | 69.87 | 69.87 | 69.87 | 69.87 | +12.857% | 1 | 36 | +31.602% |
| 2026-03-30 | 61.91 | 61.91 | 61.91 | 61.91 | -0.498% | 1 | 37 | +48.522% |
| 2026-03-27 | 62.22 | 62.22 | 62.22 | 62.22 | -8.835% | 3 | 37 | +47.782% |
| 2026-03-25 | 68.30 | 68.30 | 68.25 | 68.25 | +4.518% | 2 | 37 | +34.725% |
| 2026-03-24 | 66.00 | 66.00 | 65.30 | 65.30 | -1.464% | 2 | 37 | +40.812% |
| 2026-03-23 | 66.00 | 66.27 | 66.00 | 66.27 | +6.818% | 3 | 38 | +38.751% |
| 2026-03-16 | 62.04 | 62.04 | 62.04 | 62.04 | +7.522% | 1 | 38 | +48.211% |
| 2026-03-12 | 57.70 | 57.70 | 57.70 | 57.70 | -8.471% | 2 | 38 | +59.359% |
| 2026-03-09 | 58.50 | 63.04 | 58.50 | 63.04 | -5.657% | 3 | 39 | +45.860% |
| 2026-03-05 | 66.82 | 66.82 | 66.82 | 66.82 | -3.842% | 2 | 38 | +37.609% |
| 2026-03-04 | 69.25 | 69.49 | 69.25 | 69.49 | -5.584% | 2 | 40 | +32.321% |
| 2026-02-26 | 73.85 | 73.85 | 73.60 | 73.60 | +9.150% | 2 | 39 | +24.932% |
| 2026-02-24 | 67.43 | 67.43 | 67.43 | 67.43 | -20.465% | 2 | 38 | +36.364% |
| 2026-02-04 | 84.78 | 84.78 | 84.78 | 84.78 | +7.548% | 2 | 36 | +8.457% |
| 2026-02-03 | 78.83 | 78.83 | 78.83 | 78.83 | +4.066% | 1 | 36 | +16.643% |
| 2026-01-30 | 75.75 | 75.75 | 75.75 | 75.75 | +8.214% | 1 | 36 | +21.386% |
| 2026-01-27 | 70.00 | 70.00 | 70.00 | 70.00 | -2.778% | 1 | 35 | +31.357% |
| 2026-01-26 | 71.25 | 72.00 | 71.25 | 72.00 | +3.523% | 3 | 34 | +27.708% |
| 2026-01-23 | 69.65 | 69.75 | 69.45 | 69.55 | -6.707% | 16 | 33 | +32.207% |
| 2026-01-22 | 76.95 | 76.95 | 74.55 | 74.55 | -0.321% | 10 | 36 | +23.340% |
| 2026-01-21 | 74.79 | 74.79 | 74.79 | 74.79 | +2.005% | 2 | 38 | +22.944% |
| 2026-01-20 | 78.70 | 78.70 | 73.32 | 73.32 | -6.682% | 13 | 38 | +25.409% |
| 2026-01-14 | 78.00 | 79.85 | 78.00 | 78.57 | -2.398% | 4 | 30 | +17.029% |
| 2026-01-13 | 84.45 | 84.49 | 80.50 | 80.50 | -11.334% | 31 | 32 | +14.224% |
| 2026-01-12 | 89.90 | 91.16 | 89.90 | 90.79 | -5.917% | 11 | 49 | +1.278% |
| 2026-01-08 | 96.50 | 96.50 | 96.50 | 96.50 | -3.884% | 10 | 48 | -4.715% |
| 2026-01-06 | 100.10 | 100.40 | 100.10 | 100.40 | +0.400% | 2 | 38 | -8.416% |
| 2026-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | +7.712% | 1 | 38 | -8.050% |
| 2025-12-23 | 92.10 | 92.84 | 92.03 | 92.84 | +6.407% | 3 | 38 | -0.959% |
| 2025-12-22 | 87.30 | 87.65 | 87.25 | 87.25 | +1.336% | 16 | 39 | +5.387% |
| 2025-12-19 | 86.10 | 86.10 | 86.10 | 86.10 | -2.503% | 2 | 27 | +6.794% |
| 2025-12-15 | 88.70 | 88.70 | 88.26 | 88.31 | +0.730% | 6 | 25 | +4.122% |
| 2025-12-12 | 87.67 | 87.67 | 87.67 | 87.67 | +18.249% | 2 | 20 | +4.882% |
| 2025-12-09 | 72.25 | 74.14 | 72.25 | 74.14 | -10.405% | 5 | 20 | +24.022% |
| 2025-12-08 | 82.75 | 82.75 | 82.75 | 82.75 | +6.774% | 1 | 21 | +11.118% |
| 2025-12-03 | 77.70 | 77.70 | 77.50 | 77.50 | -4.025% | 12 | 20 | +18.645% |
| 2025-12-01 | 80.90 | 80.90 | 80.75 | 80.75 | +5.556% | 4 | 14 | +13.870% |
| 2025-11-26 | 76.50 | 76.50 | 76.50 | 76.50 | -13.275% | 3 | 14 | +20.196% |
| 2025-11-12 | 87.80 | 88.21 | 87.70 | 88.21 | +3.838% | 7 | 14 | +4.240% |
| 2025-11-11 | 84.40 | 84.95 | 84.33 | 84.95 | +0.141% | 8 | 7 | +8.240% |
| 2025-11-10 | 84.83 | 84.83 | 84.83 | 84.83 | +24.842% | 1 | 7 | +8.393% |
| 2025-10-23 | 67.90 | 67.95 | 67.90 | 67.95 | -5.031% | 2 | 6 | +35.320% |
| 2025-10-17 | 71.50 | 71.55 | 71.50 | 71.55 | -3.998% | 2 | 5 | +28.512% |
| 2025-10-16 | 74.53 | 74.53 | 74.53 | 74.53 | -0.666% | 2 | 5 | +23.373% |
| 2025-10-14 | 75.03 | 75.03 | 75.03 | 75.03 | -5.157% | 2 | 7 | +22.551% |
| 2025-10-13 | 79.11 | 79.11 | 79.11 | 79.11 | -0.013% | 2 | 5 | +16.231% |
| 2025-10-01 | 79.12 | 79.12 | 79.12 | 79.12 | -4.663% | 2 | 3 | +16.216% |
| 2025-09-23 | 82.99 | 82.99 | 82.99 | 82.99 | 0.000% | 1 | 1 | +10.796% |