JPM280121C00230000
JPM Jan 21 2028 230.00 Call
optionOPRA
EODNov 5, 2026
136.65USD+15.112%(+17.94)1Vol74OI
JPM280121C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 136.65 | 136.65 | 136.65 | 136.65 | +15.112% | 1 | 73 | 0.000% |
| 2026-11-03 | 118.71 | 118.71 | 118.71 | 118.71 | +6.754% | 1 | 72 | +15.112% |
| 2026-10-14 | 111.20 | 111.20 | 111.20 | 111.20 | -2.967% | 1 | 71 | +22.887% |
| 2026-10-05 | 114.18 | 114.60 | 114.18 | 114.60 | +1.551% | 2 | 71 | +19.241% |
| 2026-10-02 | 112.85 | 112.85 | 112.85 | 112.85 | -13.092% | 6 | 67 | +21.090% |
| 2026-09-16 | 129.85 | 129.85 | 129.85 | 129.85 | -2.909% | 1 | 67 | +5.237% |
| 2026-09-14 | 133.74 | 133.74 | 133.74 | 133.74 | -3.087% | 3 | 67 | +2.176% |
| 2026-08-19 | 138.00 | 138.00 | 138.00 | 138.00 | +8.235% | 3 | 70 | -0.978% |
| 2026-07-17 | 127.50 | 127.50 | 127.50 | 127.50 | +4.337% | 2 | 68 | +7.176% |
| 2026-07-06 | 122.30 | 122.30 | 122.20 | 122.20 | +3.656% | 6 | 65 | +11.825% |
| 2026-07-01 | 117.89 | 117.89 | 117.89 | 117.89 | +1.411% | 1 | 66 | +15.913% |
| 2026-06-29 | 116.00 | 116.45 | 115.90 | 116.25 | +0.345% | 18 | 57 | +17.548% |
| 2026-06-22 | 116.10 | 116.10 | 115.85 | 115.85 | +8.464% | 2 | 56 | +17.954% |
| 2026-06-15 | 106.81 | 106.81 | 106.81 | 106.81 | +7.780% | 1 | 56 | +27.937% |
| 2026-06-09 | 99.10 | 99.15 | 99.00 | 99.10 | +15.771% | 38 | 48 | +37.891% |
| 2026-06-01 | 85.60 | 85.60 | 85.60 | 85.60 | +0.411% | 1 | 47 | +59.638% |
| 2026-05-29 | 85.25 | 85.25 | 85.25 | 85.25 | -2.627% | 1 | 46 | +60.293% |
| 2026-05-27 | 87.49 | 88.20 | 87.30 | 87.55 | -7.881% | 5 | 42 | +56.082% |
| 2026-05-26 | 95.04 | 95.04 | 95.04 | 95.04 | +4.693% | 1 | 42 | +43.782% |
| 2026-05-20 | 91.00 | 91.50 | 90.78 | 90.78 | +3.159% | 6 | 37 | +50.529% |
| 2026-05-15 | 88.75 | 88.75 | 88.00 | 88.00 | -9.185% | 4 | 37 | +55.284% |
| 2026-05-04 | 96.90 | 96.90 | 96.90 | 96.90 | -4.720% | 1 | 37 | +41.022% |
| 2026-04-22 | 101.70 | 101.70 | 101.70 | 101.70 | +1.043% | 2 | 36 | +34.366% |
| 2026-04-09 | 100.65 | 100.65 | 100.65 | 100.65 | +10.604% | 1 | 36 | +35.768% |
| 2026-04-07 | 91.00 | 91.00 | 91.00 | 91.00 | +3.645% | 1 | 37 | +50.165% |
| 2026-03-25 | 87.80 | 87.80 | 87.80 | 87.80 | +7.862% | 1 | 38 | +55.638% |
| 2026-03-19 | 80.54 | 81.40 | 80.54 | 81.40 | +3.103% | 3 | 38 | +67.875% |
| 2026-03-09 | 79.25 | 79.25 | 78.95 | 78.95 | -11.620% | 2 | 38 | +73.084% |
| 2026-03-04 | 89.20 | 89.33 | 89.20 | 89.33 | -0.744% | 20 | 37 | +52.972% |
| 2026-02-23 | 89.55 | 90.00 | 89.50 | 90.00 | -13.834% | 26 | 31 | +51.833% |
| 2026-02-10 | 104.25 | 104.45 | 104.25 | 104.45 | -1.713% | 20 | 44 | +30.828% |
| 2026-02-04 | 106.27 | 106.27 | 106.27 | 106.27 | +12.491% | 2 | 44 | +28.588% |
| 2026-01-30 | 94.47 | 94.47 | 94.47 | 94.47 | +3.733% | 2 | 44 | +44.649% |
| 2026-01-23 | 91.07 | 91.07 | 91.07 | 91.07 | -3.014% | 6 | 42 | +50.049% |
| 2026-01-21 | 94.00 | 94.00 | 93.90 | 93.90 | +0.968% | 2 | 43 | +45.527% |
| 2026-01-20 | 98.55 | 98.55 | 93.00 | 93.00 | -10.706% | 3 | 44 | +46.935% |
| 2026-01-16 | 104.38 | 104.38 | 104.15 | 104.15 | +2.966% | 6 | 44 | +31.205% |
| 2026-01-13 | 101.40 | 101.40 | 101.15 | 101.15 | -14.713% | 2 | 44 | +35.096% |
| 2026-01-08 | 118.60 | 118.60 | 118.60 | 118.60 | -2.048% | 1 | 44 | +15.219% |
| 2026-01-05 | 121.08 | 121.08 | 121.08 | 121.08 | +8.301% | 6 | 38 | +12.859% |
| 2025-12-29 | 111.75 | 111.80 | 111.75 | 111.80 | -1.602% | 2 | 38 | +22.227% |
| 2025-12-23 | 113.65 | 113.65 | 113.62 | 113.62 | +9.250% | 20 | 37 | +20.269% |
| 2025-12-19 | 104.00 | 104.00 | 104.00 | 104.00 | -2.822% | 1 | 37 | +31.394% |
| 2025-12-12 | 107.02 | 107.02 | 107.02 | 107.02 | +0.488% | 20 | 36 | +27.686% |
| 2025-12-11 | 106.50 | 106.50 | 106.50 | 106.50 | +1.545% | 1 | 19 | +28.310% |
| 2025-12-05 | 104.88 | 104.88 | 104.88 | 104.88 | +2.342% | 1 | 19 | +30.292% |
| 2025-12-04 | 102.48 | 102.48 | 102.48 | 102.48 | +4.571% | 2 | 18 | +33.343% |
| 2025-12-02 | 98.20 | 98.57 | 98.00 | 98.00 | +3.049% | 6 | 18 | +39.439% |
| 2025-11-14 | 94.88 | 95.10 | 94.88 | 95.10 | -8.689% | 4 | 15 | +43.691% |
| 2025-11-13 | 104.20 | 104.20 | 104.15 | 104.15 | -0.904% | 8 | 13 | +31.205% |
| 2025-11-11 | 105.20 | 105.20 | 105.10 | 105.10 | +21.503% | 2 | 8 | +30.019% |
| 2025-10-23 | 86.50 | 86.50 | 86.50 | 86.50 | -4.113% | 2 | 8 | +57.977% |
| 2025-10-17 | 88.78 | 90.21 | 88.78 | 90.21 | -5.291% | 3 | 6 | +51.480% |
| 2025-10-16 | 95.25 | 95.25 | 95.25 | 95.25 | -2.057% | 1 | 4 | +43.465% |
| 2025-10-14 | 97.05 | 97.25 | 97.05 | 97.25 | +0.340% | 2 | 3 | +40.514% |
| 2025-10-02 | 96.92 | 96.92 | 96.92 | 96.92 | 0.000% | 2 | 2 | +40.993% |