JPM280121C00220000
JPM Jan 21 2028 220.00 Call
optionOPRA
InactiveOct 15, 2026
124.75USD+2.650%(+3.22)1Vol87OI
JPM280121C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 124.75 | 124.75 | 124.75 | 124.75 | +2.650% | 1 | 87 | 0.000% |
| 2026-10-02 | 121.53 | 121.53 | 121.53 | 121.53 | -3.371% | 3 | 87 | +2.650% |
| 2026-09-30 | 125.77 | 125.77 | 125.77 | 125.77 | -3.625% | 2 | 87 | -0.811% |
| 2026-09-28 | 130.50 | 130.50 | 130.50 | 130.50 | +0.601% | 1 | 86 | -4.406% |
| 2026-09-23 | 129.72 | 129.72 | 129.72 | 129.72 | -8.776% | 1 | 85 | -3.831% |
| 2026-09-16 | 142.20 | 142.20 | 142.20 | 142.20 | +0.495% | 1 | 85 | -12.271% |
| 2026-09-14 | 141.50 | 141.50 | 141.50 | 141.50 | -4.224% | 1 | 86 | -11.837% |
| 2026-08-26 | 147.74 | 147.74 | 147.74 | 147.74 | +1.714% | 12 | 86 | -15.561% |
| 2026-08-25 | 144.71 | 145.25 | 144.00 | 145.25 | -4.504% | 3 | 86 | -14.114% |
| 2026-08-17 | 152.10 | 152.10 | 152.10 | 152.10 | +0.132% | 1 | 86 | -17.982% |
| 2026-08-04 | 151.92 | 151.92 | 151.90 | 151.90 | +6.395% | 12 | 74 | -17.874% |
| 2026-07-30 | 142.77 | 142.77 | 142.77 | 142.77 | -4.387% | 5 | 76 | -12.622% |
| 2026-07-27 | 149.32 | 149.33 | 149.32 | 149.32 | +11.616% | 15 | 89 | -16.455% |
| 2026-07-14 | 133.78 | 133.78 | 133.78 | 133.78 | +7.757% | 15 | 88 | -6.750% |
| 2026-06-29 | 124.00 | 124.35 | 124.00 | 124.15 | +0.202% | 6 | 86 | +0.483% |
| 2026-06-22 | 124.15 | 124.15 | 123.90 | 123.90 | -3.953% | 6 | 83 | +0.686% |
| 2026-06-17 | 129.00 | 129.00 | 129.00 | 129.00 | +16.216% | 1 | 83 | -3.295% |
| 2026-06-12 | 111.00 | 111.00 | 111.00 | 111.00 | +3.016% | 5 | 88 | +12.387% |
| 2026-06-08 | 107.45 | 107.75 | 107.45 | 107.75 | -0.102% | 2 | 87 | +15.777% |
| 2026-06-05 | 107.86 | 107.86 | 107.86 | 107.86 | +1.563% | 2 | 87 | +15.659% |
| 2026-06-04 | 103.87 | 106.20 | 103.87 | 106.20 | +9.575% | 2 | 88 | +17.467% |
| 2026-06-02 | 96.92 | 96.92 | 96.92 | 96.92 | -1.903% | 11 | 99 | +28.714% |
| 2026-05-21 | 98.80 | 98.80 | 98.80 | 98.80 | +0.152% | 1 | 99 | +26.265% |
| 2026-05-20 | 98.65 | 98.65 | 98.65 | 98.65 | +3.842% | 1 | 99 | +26.457% |
| 2026-05-15 | 96.50 | 96.50 | 95.00 | 95.00 | -3.259% | 2 | 99 | +31.316% |
| 2026-05-13 | 98.20 | 98.20 | 98.20 | 98.20 | +2.645% | 1 | 99 | +27.037% |
| 2026-05-12 | 95.67 | 95.67 | 95.67 | 95.67 | -9.102% | 1 | 99 | +30.396% |
| 2026-05-07 | 105.33 | 105.33 | 105.25 | 105.25 | -3.493% | 2 | 99 | +18.527% |
| 2026-04-22 | 109.30 | 109.30 | 109.06 | 109.06 | -0.402% | 2 | 99 | +14.387% |
| 2026-04-20 | 109.50 | 109.50 | 109.50 | 109.50 | +1.860% | 1 | 98 | +13.927% |
| 2026-04-17 | 107.10 | 107.50 | 107.10 | 107.50 | +1.415% | 4 | 98 | +16.047% |
| 2026-04-08 | 106.00 | 106.00 | 106.00 | 106.00 | +8.774% | 1 | 97 | +17.689% |
| 2026-04-06 | 97.30 | 97.45 | 97.20 | 97.45 | +2.687% | 4 | 98 | +28.014% |
| 2026-03-25 | 94.90 | 94.90 | 94.90 | 94.90 | +8.111% | 4 | 99 | +31.454% |
| 2026-03-19 | 87.78 | 87.78 | 87.78 | 87.78 | -1.093% | 2 | 98 | +42.117% |
| 2026-03-06 | 87.50 | 88.75 | 87.50 | 88.75 | -7.993% | 3 | 100 | +40.563% |
| 2026-03-04 | 96.35 | 96.46 | 96.35 | 96.46 | +5.099% | 2 | 101 | +29.328% |
| 2026-03-03 | 91.78 | 91.78 | 91.78 | 91.78 | -5.147% | 1 | 101 | +35.923% |
| 2026-02-23 | 96.65 | 96.76 | 96.65 | 96.76 | -13.414% | 2 | 100 | +28.927% |
| 2026-02-10 | 111.45 | 111.75 | 111.45 | 111.75 | -5.815% | 2 | 101 | +11.633% |
| 2026-02-09 | 118.65 | 118.65 | 118.65 | 118.65 | +7.356% | 1 | 101 | +5.141% |
| 2026-02-03 | 110.52 | 110.52 | 110.52 | 110.52 | +10.135% | 2 | 101 | +12.875% |
| 2026-02-02 | 100.33 | 100.35 | 100.33 | 100.35 | -2.478% | 4 | 101 | +24.315% |
| 2026-01-30 | 102.90 | 102.90 | 102.90 | 102.90 | +0.665% | 1 | 103 | +21.234% |
| 2026-01-29 | 102.22 | 102.22 | 102.22 | 102.22 | +6.147% | 8 | 102 | +22.041% |
| 2026-01-28 | 98.35 | 98.35 | 96.30 | 96.30 | -0.207% | 9 | 110 | +29.543% |
| 2026-01-27 | 97.25 | 97.25 | 96.50 | 96.50 | -2.427% | 2 | 109 | +29.275% |
| 2026-01-26 | 99.40 | 99.40 | 98.90 | 98.90 | +2.700% | 3 | 107 | +26.138% |
| 2026-01-23 | 98.35 | 98.35 | 96.30 | 96.30 | -9.151% | 7 | 106 | +29.543% |
| 2026-01-15 | 106.00 | 106.00 | 106.00 | 106.00 | +1.049% | 5 | 104 | +17.689% |
| 2026-01-14 | 104.90 | 104.90 | 104.90 | 104.90 | -4.628% | 1 | 104 | +18.923% |
| 2026-01-13 | 109.99 | 109.99 | 109.99 | 109.99 | -9.577% | 2 | 104 | +13.419% |
| 2026-01-12 | 121.64 | 121.64 | 121.64 | 121.64 | -4.145% | 2 | 104 | +2.557% |
| 2026-01-09 | 126.90 | 126.90 | 126.90 | 126.90 | -2.197% | 1 | 106 | -1.694% |
| 2026-01-05 | 129.75 | 129.75 | 129.75 | 129.75 | +8.896% | 1 | 105 | -3.854% |
| 2025-12-29 | 119.30 | 119.30 | 119.10 | 119.15 | +1.491% | 14 | 105 | +4.700% |
| 2025-12-22 | 115.50 | 117.40 | 115.50 | 117.40 | +4.356% | 3 | 98 | +6.261% |
| 2025-12-19 | 112.50 | 112.50 | 112.50 | 112.50 | +0.169% | 1 | 98 | +10.889% |
| 2025-12-18 | 112.31 | 112.31 | 112.31 | 112.31 | -0.169% | 2 | 98 | +11.076% |
| 2025-12-17 | 112.50 | 112.50 | 112.50 | 112.50 | -3.525% | 1 | 98 | +10.889% |
| 2025-12-15 | 117.50 | 117.50 | 116.27 | 116.61 | +3.286% | 10 | 98 | +6.981% |
| 2025-12-11 | 112.90 | 112.90 | 112.90 | 112.90 | +3.864% | 1 | 98 | +10.496% |
| 2025-12-03 | 105.10 | 108.70 | 105.10 | 108.70 | +2.692% | 11 | 97 | +14.765% |
| 2025-12-02 | 106.00 | 106.00 | 105.85 | 105.85 | -0.517% | 7 | 97 | +17.855% |
| 2025-12-01 | 106.40 | 106.40 | 106.40 | 106.40 | +13.493% | 2 | 92 | +17.246% |
| 2025-11-21 | 93.75 | 93.75 | 93.75 | 93.75 | -7.215% | 4 | 90 | +33.067% |
| 2025-11-19 | 101.04 | 101.04 | 101.04 | 101.04 | +1.814% | 1 | 86 | +23.466% |
| 2025-11-18 | 99.24 | 99.24 | 99.24 | 99.24 | -11.274% | 1 | 87 | +25.705% |
| 2025-11-13 | 114.30 | 114.30 | 111.85 | 111.85 | -0.578% | 4 | 86 | +11.533% |
| 2025-11-10 | 112.50 | 112.50 | 112.50 | 112.50 | +2.609% | 11 | 86 | +10.889% |
| 2025-11-05 | 109.64 | 109.64 | 109.64 | 109.64 | +10.435% | 1 | 75 | +13.781% |
| 2025-10-24 | 99.22 | 99.28 | 99.22 | 99.28 | +9.303% | 4 | 75 | +25.655% |
| 2025-10-22 | 90.83 | 90.83 | 90.83 | 90.83 | -13.371% | 2 | 71 | +37.344% |
| 2025-10-15 | 105.15 | 105.15 | 104.85 | 104.85 | -4.898% | 2 | 69 | +18.979% |
| 2025-09-30 | 106.63 | 110.86 | 106.29 | 110.25 | +1.165% | 88 | 69 | +13.152% |
| 2025-09-24 | 108.98 | 108.98 | 108.98 | 108.98 | +0.749% | 10 | 12 | +14.471% |
| 2025-09-22 | 108.17 | 108.17 | 108.17 | 108.17 | 0.000% | 2 | 2 | +15.328% |